Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX Superdividend Alternatives ETF (NQ: ALTY )

11.31 -0.04 (-0.40%)
Official Closing Price Updated: 4:15 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 8.832 8.832 8.832 0 +0.06(+0.72%)
Mar 28, 2018 8.793 8.796 8.758 8.768 7,898 -0.03(-0.31%)
Mar 27, 2018 8.811 8.814 8.795 8.795 1,515 +0.01(+0.07%)
Mar 26, 2018 8.881 8.881 8.758 8.789 5,722 +0.04(+0.49%)
Mar 23, 2018 8.850 8.850 8.746 8.746 20,901 -0.07(-0.81%)
Mar 22, 2018 8.850 8.870 8.817 8.817 10,102 +0.01(+0.12%)
Mar 21, 2018 8.819 8.819 8.807 8.807 3,060 +0.01(+0.10%)
Mar 20, 2018 8.972 8.972 8.798 8.798 2,521 -0.01(-0.08%)
Mar 19, 2018 8.874 8.795 8.805 10,702 -0.07(-0.78%)
Mar 16, 2018 8.911 8.911 8.868 8.874 1,358 +0.08(+0.96%)
Mar 15, 2018 8.914 8.917 8.790 8.790 10,657 -0.13(-1.42%)
Mar 14, 2018 8.929 8.929 8.917 8.917 9,288 -0.01(-0.07%)
Mar 13, 2018 8.905 8.923 8.905 8.923 1,423 +0.01(+0.14%)
Mar 12, 2018 8.896 8.935 8.887 8.911 8,360 +0.04(+0.41%)
Mar 09, 2018 8.826 8.893 8.826 8.874 7,169 +0.06(+0.71%)
Mar 08, 2018 8.807 8.811 8.801 8.811 5,069 +0.02(+0.26%)
Mar 07, 2018 8.685 8.810 8.685 8.789 16,911 -0.04(-0.45%)
Mar 06, 2018 8.832 8.838 8.789 8.829 13,834 -0.00(-0.03%)
Mar 05, 2018 8.740 8.832 8.734 8.832 12,460 +0.14(+1.57%)
Mar 02, 2018 8.526 8.724 8.526 8.695 13,780 -0.01(-0.07%)
Mar 01, 2018 8.780 8.780 8.701 8.701 9,230 -0.08(-0.90%)
Feb 28, 2018 8.841 8.841 8.780 8.780 31,917 -0.07(-0.81%)
Feb 27, 2018 9.072 9.072 8.852 8.852 2,787 -0.05(-0.55%)
Feb 26, 2018 8.859 8.920 8.859 8.902 7,584 +0.00(+0.00%)
Feb 23, 2018 9.023 9.023 8.834 8.902 6,411 +0.05(+0.55%)
Feb 22, 2018 8.865 8.874 8.823 8.853 7,792 -0.09(-1.02%)
Feb 21, 2018 8.938 8.956 8.938 8.944 7,328 +0.01(+0.12%)
Feb 20, 2018 9.077 9.077 8.923 8.933 8,357 -0.03(-0.39%)
Feb 16, 2018 8.968 8.968 8.968 0 +0.03(+0.37%)
Feb 14, 2018 8.935 8.935 8.935 201 -0.02(-0.17%)
Feb 13, 2018 8.889 8.950 8.889 8.950 2,645 +0.07(+0.82%)
Feb 12, 2018 8.798 8.877 8.795 8.877 17,250 +0.12(+1.31%)
Feb 09, 2018 8.883 8.883 8.732 8.762 6,933 -0.11(-1.29%)
Feb 08, 2018 8.968 8.968 8.877 8.877 3,458 -0.09(-1.02%)
Feb 07, 2018 9.005 8.950 8.968 13,025 +0.05(+0.61%)
Feb 06, 2018 8.895 8.920 8.789 8.914 23,129 +0.11(+1.30%)
Feb 05, 2018 9.035 9.035 8.800 8.800 11,986 -0.27(-2.98%)
Feb 02, 2018 9.166 9.172 9.061 9.070 9,962 -0.14(-1.54%)
Feb 01, 2018 9.160 9.221 9.160 9.212 3,939 -0.02(-0.16%)
Jan 31, 2018 9.365 9.365 9.227 9.227 4,242 +0.02(+0.26%)
Jan 30, 2018 9.287 9.287 9.203 10,148 -0.08(-0.91%)
Jan 29, 2018 9.407 9.407 9.287 9.287 10,433 -0.09(-1.01%)
Jan 26, 2018 9.401 9.401 9.380 9.382 2,630 +0.01(+0.11%)
Jan 25, 2018 9.341 9.389 9.341 9.372 5,444 +0.02(+0.20%)
Jan 24, 2018 9.374 9.395 9.332 9.353 64,874 -0.01(-0.15%)
Jan 23, 2018 9.413 9.413 9.341 9.368 6,590 +0.04(+0.48%)
Jan 22, 2018 9.335 9.338 9.311 9.323 11,031 +0.05(+0.57%)
Jan 19, 2018 9.395 9.395 9.257 9.271 2,528 +0.00(+0.02%)
Jan 18, 2018 9.283 9.288 9.251 9.269 58,441 -0.04(-0.39%)
Jan 17, 2018 9.450 9.450 9.263 9.305 7,095 -0.01(-0.06%)
Jan 16, 2018 9.642 9.642 9.311 9.311 24,348 +0.00(+0.00%)
Jan 12, 2018 9.311 9.311 9.311 0 +0.07(+0.77%)
Jan 11, 2018 9.233 9.259 9.233 9.240 4,393 +0.06(+0.67%)
Jan 10, 2018 9.233 9.233 9.178 9.178 15,114 -0.06(-0.61%)
Jan 09, 2018 9.335 9.335 9.235 9.235 6,587 -0.05(-0.56%)
Jan 08, 2018 9.311 9.311 9.287 9.287 3,058 +0.01(+0.14%)
Jan 05, 2018 9.268 9.299 9.257 9.274 40,072 +0.01(+0.12%)
Jan 04, 2018 9.256 9.263 9.251 9.263 9,768 +0.01(+0.06%)
Jan 03, 2018 9.221 9.263 9.215 9.257 4,458 +0.05(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.