Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natera Inc (NQ: NTRA )

110.20 -0.59 (-0.53%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 9.270 9.270 9.270 0 +0.11(+1.20%)
Mar 28, 2018 9.090 9.290 8.970 9.160 90,008 +0.09(+0.99%)
Mar 27, 2018 9.350 9.420 9.070 9.070 110,739 -0.28(-2.99%)
Mar 26, 2018 9.700 9.700 9.140 9.350 162,202 -0.17(-1.79%)
Mar 23, 2018 9.870 10.06 9.510 9.520 101,681 -0.43(-4.32%)
Mar 22, 2018 10.13 10.40 9.930 9.950 89,358 -0.28(-2.74%)
Mar 21, 2018 10.55 10.66 10.16 10.23 114,013 -0.32(-3.03%)
Mar 20, 2018 10.53 10.84 10.35 10.55 110,632 -0.04(-0.38%)
Mar 19, 2018 10.73 11.05 10.29 10.59 293,731 -0.25(-2.31%)
Mar 16, 2018 9.620 10.89 9.620 10.84 270,607 +1.19(+12.33%)
Mar 15, 2018 9.300 9.740 9.240 9.650 284,730 +0.38(+4.10%)
Mar 14, 2018 9.680 9.830 8.890 9.270 517,982 -0.28(-2.93%)
Mar 13, 2018 9.330 10.35 9.250 9.550 349,273 +0.31(+3.35%)
Mar 12, 2018 9.250 9.350 9.130 9.240 84,751 -0.05(-0.54%)
Mar 09, 2018 9.290 9.350 9.185 9.290 124,575 +0.08(+0.87%)
Mar 08, 2018 9.210 9.280 9.035 9.210 67,981 -0.02(-0.22%)
Mar 07, 2018 9.070 9.290 9.060 9.230 74,838 +0.04(+0.44%)
Mar 06, 2018 9.260 9.270 9.010 9.190 63,722 -0.01(-0.11%)
Mar 05, 2018 9.180 9.300 9.180 9.200 80,228 -0.04(-0.43%)
Mar 02, 2018 8.930 9.350 8.890 9.240 84,366 +0.22(+2.44%)
Mar 01, 2018 9.000 9.105 8.840 9.020 167,360 +0.02(+0.22%)
Feb 28, 2018 9.150 9.270 8.995 9.000 77,170 -0.17(-1.85%)
Feb 27, 2018 9.250 9.500 9.120 9.170 77,553 -0.07(-0.76%)
Feb 26, 2018 9.270 9.320 9.160 9.240 72,011 -0.01(-0.11%)
Feb 23, 2018 9.230 9.320 9.090 9.250 60,600 +0.03(+0.33%)
Feb 22, 2018 9.340 9.510 9.190 9.220 111,094 -0.10(-1.07%)
Feb 21, 2018 9.120 9.730 9.090 9.320 206,099 +0.26(+2.87%)
Feb 20, 2018 9.180 9.570 8.970 9.060 106,108 -0.20(-2.16%)
Feb 16, 2018 9.260 9.260 9.260 0 -0.14(-1.49%)
Feb 15, 2018 9.380 9.380 9.270 9.400 162,454 +0.04(+0.43%)
Feb 14, 2018 9.100 9.530 9.100 9.360 146,386 +0.12(+1.30%)
Feb 13, 2018 9.000 9.440 8.930 9.240 134,442 +0.11(+1.20%)
Feb 12, 2018 9.070 9.300 8.970 9.130 147,064 +0.06(+0.66%)
Feb 09, 2018 9.140 9.190 8.810 9.070 154,981 +0.07(+0.78%)
Feb 08, 2018 9.210 9.230 8.970 9.000 116,180 -0.16(-1.75%)
Feb 07, 2018 9.060 9.060 9.050 9.160 114,506 +0.10(+1.10%)
Feb 06, 2018 9.360 9.630 8.910 9.060 222,580 -0.86(-8.67%)
Feb 05, 2018 10.05 10.28 9.680 9.920 132,696 -0.21(-2.07%)
Feb 02, 2018 10.40 10.54 10.10 10.13 59,373 -0.41(-3.89%)
Feb 01, 2018 10.29 10.80 10.29 10.54 87,668 +0.13(+1.25%)
Jan 31, 2018 10.67 10.82 10.22 10.41 139,545 -0.18(-1.70%)
Jan 30, 2018 11.34 11.46 10.55 10.59 129,677 -1.00(-8.63%)
Jan 29, 2018 11.83 12.06 11.57 11.59 76,709 -0.36(-3.01%)
Jan 26, 2018 11.67 11.98 11.34 11.95 111,793 +0.28(+2.40%)
Jan 25, 2018 11.58 11.76 11.47 11.67 142,781 +0.22(+1.92%)
Jan 24, 2018 11.61 11.70 11.33 11.45 87,054 -0.21(-1.80%)
Jan 23, 2018 11.65 11.81 11.48 11.66 87,344 +0.12(+1.04%)
Jan 22, 2018 11.21 11.65 11.19 11.54 134,144 +0.43(+3.87%)
Jan 19, 2018 10.24 11.16 10.24 11.11 216,557 +0.81(+7.86%)
Jan 18, 2018 10.14 10.35 9.790 10.30 68,995 +0.09(+0.88%)
Jan 17, 2018 9.880 10.24 9.530 10.21 146,590 +0.34(+3.44%)
Jan 16, 2018 10.09 10.35 9.770 9.870 93,899 -0.31(-3.05%)
Jan 12, 2018 10.18 10.18 10.18 0 +0.08(+0.79%)
Jan 11, 2018 9.760 10.18 9.640 10.10 110,571 +0.39(+4.02%)
Jan 10, 2018 9.710 9.760 9.570 9.710 60,518 -0.06(-0.61%)
Jan 09, 2018 9.770 9.940 9.740 9.770 81,673 -0.02(-0.20%)
Jan 08, 2018 9.880 9.980 9.740 9.790 71,623 -0.11(-1.11%)
Jan 05, 2018 9.740 10.00 9.700 9.900 128,319 +0.18(+1.85%)
Jan 04, 2018 9.590 9.790 9.450 9.720 142,072 +0.21(+2.21%)
Jan 03, 2018 9.460 9.600 9.320 9.510 86,792 +0.04(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.