Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hailiang Edu Grp ADR (NQ: HLG )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Sep 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 8.500 8.800 8.480 8.600 7,091 +0.29(+3.49%)
Mar 30, 2017 8.590 8.590 8.260 8.310 2,298 +0.01(+0.12%)
Mar 29, 2017 8.600 8.680 8.281 8.300 1,965 -0.09(-1.07%)
Mar 28, 2017 8.550 8.600 8.311 8.390 2,830 +0.08(+0.96%)
Mar 27, 2017 8.840 8.840 8.191 8.310 3,037 -0.54(-6.10%)
Mar 22, 2017 8.850 8.850 8.850 1 +0.10(+1.14%)
Mar 21, 2017 8.800 8.800 8.750 8.750 569 +0.05(+0.57%)
Mar 20, 2017 8.700 8.700 8.700 8.700 800 +0.05(+0.58%)
Mar 17, 2017 8.700 8.700 8.650 8.650 1,050 +0.05(+0.58%)
Mar 16, 2017 8.400 8.600 8.400 8.600 900 +0.10(+1.18%)
Mar 13, 2017 8.500 8.500 8.500 0 +0.33(+4.04%)
Mar 08, 2017 8.170 8.170 8.170 30 -0.33(-3.88%)
Mar 06, 2017 8.500 8.500 8.500 0 -0.10(-1.16%)
Mar 02, 2017 8.600 8.600 8.600 17 +0.10(+1.18%)
Mar 01, 2017 8.430 8.500 8.400 8.500 1,979 +0.07(+0.83%)
Feb 28, 2017 8.430 8.430 8.430 8.430 100 +0.03(+0.36%)
Feb 27, 2017 8.400 8.440 8.400 8.400 731 -0.01(-0.10%)
Feb 24, 2017 8.408 8.408 8.408 8.408 150 +0.01(+0.10%)
Feb 23, 2017 8.400 8.400 8.400 8.400 520 -0.40(-4.54%)
Feb 22, 2017 9.500 9.500 8.288 8.800 7,909 +0.40(+4.76%)
Feb 21, 2017 8.400 8.400 8.400 8.400 753 +0.00(+0.00%)
Feb 14, 2017 8.400 8.400 8.400 0 +0.10(+1.20%)
Feb 09, 2017 8.300 8.300 8.300 0 -0.40(-4.60%)
Feb 08, 2017 8.600 8.700 8.600 8.700 1,300 +0.10(+1.16%)
Feb 06, 2017 8.600 8.600 8.600 0 +0.00(+0.00%)
Feb 03, 2017 8.580 8.600 8.580 8.600 260 +0.50(+6.17%)
Feb 02, 2017 8.750 8.750 8.100 8.100 926 -0.65(-7.44%)
Jan 27, 2017 8.751 8.751 8.751 0 +0.25(+2.95%)
Jan 26, 2017 8.500 8.500 8.500 8.500 3,400 +0.03(+0.35%)
Jan 24, 2017 8.470 8.470 8.470 0 -0.18(-2.08%)
Jan 23, 2017 8.500 8.999 8.500 8.650 2,876 +0.10(+1.17%)
Jan 18, 2017 8.550 8.550 8.550 0 -0.05(-0.58%)
Jan 12, 2017 8.600 8.600 8.600 0 +0.00(+0.00%)
Jan 11, 2017 8.500 8.600 8.500 8.600 3,206 +0.10(+1.18%)
Jan 10, 2017 8.500 8.500 8.490 8.500 6,422 -0.15(-1.73%)
Jan 09, 2017 8.430 8.680 8.430 8.650 4,100 +0.19(+2.25%)
Jan 06, 2017 8.450 8.460 8.450 8.460 2,021 -0.04(-0.47%)
Jan 05, 2017 7.960 8.500 7.960 8.500 3,000 +1.05(+14.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.