Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

XTI Aerospace, Inc. Common Stock - Common Stock (NQ: XTIA )

0.4412 -0.0032 (-0.72%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	1.740	1.840	1.720	1.725	119,524	+0.01(+0.29%)
Mar 27, 2024	1.890	1.890	1.710	1.720	235,692	-0.21(-10.65%)
Mar 26, 2024	2.090	2.100	1.873	1.925	226,672	-0.20(-9.20%)
Mar 25, 2024	2.270	2.280	2.060	2.120	160,073	-0.15(-6.61%)
Mar 22, 2024	2.150	2.300	2.090	2.270	176,210	+0.12(+5.58%)
Mar 21, 2024	2.150	2.249	2.150	2.150	147,964	-0.01(-0.46%)
Mar 20, 2024	2.260	2.300	1.999	2.160	337,561	-0.27(-11.11%)
Mar 19, 2024	2.310	2.500	1.960	2.430	1,794,931	+0.33(+15.71%)
Mar 18, 2024	2.450	2.460	2.080	2.100	374,275	-0.33(-13.58%)
Mar 15, 2024	2.490	2.500	2.250	2.430	362,450	-0.11(-4.33%)
Mar 14, 2024	3.620	3.790	2.400	2.540	1,018,741	-0.96(-27.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

XTI Aerospace, Inc. Common Stock - Common Stock (NQ: XTIA )

Historical Prices