Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

WEBUY GLOBAL LTD. - Ordinary Shares (NQ: WBUY )

0.7500 +0.0100 (+1.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.4127 0.4200 0.3920 0.4094 293,138 +0.01(+2.09%)
Mar 27, 2024 0.3900 0.4100 0.3890 0.4010 141,989 +0.01(+1.52%)
Mar 26, 2024 0.4100 0.4176 0.3900 0.3950 181,813 -0.01(-1.27%)
Mar 25, 2024 0.4049 0.4149 0.3900 0.4001 147,495 -0.00(-1.19%)
Mar 22, 2024 0.4190 0.4190 0.3910 0.4049 78,711 +0.00(+0.97%)
Mar 21, 2024 0.4280 0.4280 0.3951 0.4010 87,050 -0.00(-0.99%)
Mar 20, 2024 0.4190 0.4190 0.3850 0.4050 121,946 +0.00(+0.75%)
Mar 19, 2024 0.4100 0.4233 0.4010 0.4020 128,946 -0.01(-2.55%)
Mar 18, 2024 0.4080 0.4300 0.3950 0.4125 296,968 +0.00(+0.61%)
Mar 15, 2024 0.3860 0.4100 0.3836 0.4100 108,454 +0.02(+6.49%)
Mar 14, 2024 0.4100 0.4190 0.3815 0.3850 186,135 -0.02(-4.94%)
Mar 13, 2024 0.4100 0.4190 0.4011 0.4050 192,361 -0.02(-3.71%)
Mar 12, 2024 0.3985 0.4400 0.3830 0.4206 594,641 +0.02(+5.70%)
Mar 11, 2024 0.4188 0.4298 0.3900 0.3979 217,949 -0.02(-4.30%)
Mar 08, 2024 0.4270 0.4270 0.4000 0.4158 71,856 -0.01(-2.39%)
Mar 07, 2024 0.3901 0.4300 0.3900 0.4260 244,958 +0.04(+9.57%)
Mar 06, 2024 0.3829 0.4040 0.3829 0.3888 80,997 -0.01(-1.49%)
Mar 05, 2024 0.4000 0.4100 0.3800 0.3947 317,383 -0.01(-1.82%)
Mar 04, 2024 0.4000 0.4200 0.3911 0.4020 127,442 -0.00(-1.23%)
Mar 01, 2024 0.4080 0.4150 0.3900 0.4070 209,514 +0.00(+0.00%)
Feb 29, 2024 0.4200 0.4200 0.4020 0.4070 85,100 +0.00(+0.79%)
Feb 28, 2024 0.4100 0.4198 0.4018 0.4038 165,967 -0.02(-3.86%)
Feb 27, 2024 0.4100 0.4300 0.4021 0.4200 161,188 +0.01(+2.44%)
Feb 26, 2024 0.4170 0.4190 0.4019 0.4100 137,436 -0.00(-0.73%)
Feb 23, 2024 0.4380 0.4449 0.4018 0.4130 225,198 -0.03(-5.77%)
Feb 22, 2024 0.4332 0.4600 0.4300 0.4383 181,530 +0.01(+1.58%)
Feb 21, 2024 0.4780 0.4780 0.4300 0.4315 340,661 -0.05(-9.92%)
Feb 20, 2024 0.4900 0.5189 0.4600 0.4790 237,216 +0.01(+1.44%)
Feb 16, 2024 0.5365 0.5500 0.4710 0.4722 509,965 -0.09(-16.05%)
Feb 15, 2024 0.5060 0.5800 0.4855 0.5625 676,636 +0.01(+2.11%)
Feb 14, 2024 0.5000 0.5550 0.4905 0.5509 1,524,525 -0.05(-8.17%)
Feb 13, 2024 0.6300 0.8183 0.5120 0.5999 12,380,101 +0.11(+22.30%)
Feb 12, 2024 0.4901 0.5199 0.4900 0.4905 170,139 -0.00(-0.91%)
Feb 09, 2024 0.5100 0.5401 0.4806 0.4950 407,812 -0.06(-10.81%)
Feb 08, 2024 0.4500 0.5550 0.4451 0.5550 1,163,526 +0.11(+24.30%)
Feb 07, 2024 0.4500 0.4580 0.4310 0.4465 117,060 -0.01(-1.57%)
Feb 06, 2024 0.4430 0.4680 0.4300 0.4536 240,027 +0.00(+1.02%)
Feb 05, 2024 0.4390 0.4500 0.4200 0.4490 116,022 +0.00(+0.00%)
Feb 02, 2024 0.4510 0.4630 0.4330 0.4490 119,265 -0.01(-2.18%)
Feb 01, 2024 0.4500 0.4730 0.4350 0.4590 216,683 +0.01(+3.15%)
Jan 31, 2024 0.4337 0.4558 0.4010 0.4450 192,866 +0.02(+4.09%)
Jan 30, 2024 0.4501 0.4679 0.4221 0.4275 239,651 -0.04(-7.87%)
Jan 29, 2024 0.4411 0.4900 0.4221 0.4640 277,174 +0.02(+4.25%)
Jan 26, 2024 0.5000 0.5000 0.3950 0.4451 290,586 -0.02(-4.69%)
Jan 25, 2024 0.4468 0.5226 0.4468 0.4670 347,429 +0.01(+1.50%)
Jan 24, 2024 0.4364 0.4880 0.4151 0.4601 480,712 +0.01(+2.27%)
Jan 23, 2024 0.3911 0.4499 0.3911 0.4499 456,387 +0.05(+13.87%)
Jan 22, 2024 0.3800 0.4076 0.3800 0.3951 142,328 +0.02(+3.97%)
Jan 19, 2024 0.4100 0.4101 0.3700 0.3800 477,119 -0.02(-4.76%)
Jan 18, 2024 0.4470 0.4470 0.3808 0.3990 511,262 -0.03(-8.06%)
Jan 17, 2024 0.4200 0.4480 0.4151 0.4340 277,980 -0.00(-0.02%)
Jan 16, 2024 0.4850 0.4800 0.4234 0.4341 468,910 -0.05(-9.60%)
Jan 12, 2024 0.5000 0.5010 0.4800 0.4802 287,956 -0.02(-3.96%)
Jan 11, 2024 0.5190 0.5190 0.4700 0.5000 336,088 +0.00(+0.00%)
Jan 10, 2024 0.5200 0.5499 0.4775 0.5000 507,073 -0.02(-3.29%)
Jan 09, 2024 0.5210 0.5250 0.5051 0.5170 219,583 -0.01(-1.71%)
Jan 08, 2024 0.5390 0.5700 0.5251 0.5260 283,119 +0.00(+0.19%)
Jan 05, 2024 0.5460 0.5629 0.5220 0.5250 234,754 -0.02(-3.85%)
Jan 04, 2024 0.5500 0.5980 0.5400 0.5460 435,656 -0.00(-0.73%)
Jan 03, 2024 0.5700 0.5779 0.5318 0.5500 303,416 -0.02(-2.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.