Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

LQR House Inc. - Common Stock (NQ: LQR )

1.020 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 1.310 1.340 1.280 1.340 63,831 +0.04(+3.08%)
Mar 27, 2024 1.280 1.320 1.270 1.300 47,756 +0.04(+3.17%)
Mar 26, 2024 1.300 1.350 1.260 1.260 62,493 -0.05(-3.82%)
Mar 25, 2024 1.350 1.380 1.300 1.310 60,596 -0.01(-0.76%)
Mar 22, 2024 1.360 1.405 1.240 1.320 125,302 -0.06(-4.35%)
Mar 21, 2024 1.370 1.440 1.370 1.380 74,523 -0.04(-2.82%)
Mar 20, 2024 1.380 1.470 1.350 1.420 120,532 +0.05(+3.65%)
Mar 19, 2024 1.370 1.380 1.330 1.370 47,343 +0.02(+1.48%)
Mar 18, 2024 1.420 1.420 1.310 1.350 96,329 -0.04(-2.88%)
Mar 15, 2024 1.360 1.421 1.330 1.390 90,912 -0.02(-1.42%)
Mar 14, 2024 1.530 1.540 1.350 1.410 138,814 -0.09(-6.00%)
Mar 13, 2024 1.550 1.590 1.480 1.500 122,105 -0.10(-6.25%)
Mar 12, 2024 1.590 1.610 1.500 1.600 95,279 +0.02(+1.27%)
Mar 11, 2024 1.500 1.595 1.500 1.580 102,324 +0.08(+5.33%)
Mar 08, 2024 1.720 1.720 1.479 1.500 338,468 -0.18(-10.71%)
Mar 07, 2024 1.850 1.880 1.630 1.680 317,728 -0.18(-9.68%)
Mar 06, 2024 1.900 1.930 1.850 1.860 135,381 -0.12(-6.06%)
Mar 05, 2024 2.030 2.060 1.800 1.980 412,421 -0.05(-2.46%)
Mar 04, 2024 1.890 2.450 1.860 2.030 674,487 -0.81(-28.52%)
Mar 01, 2024 3.140 3.145 2.810 2.840 209,938 -0.30(-9.55%)
Feb 29, 2024 2.930 3.152 2.770 3.140 113,893 +0.36(+12.95%)
Feb 28, 2024 2.840 2.974 2.750 2.780 74,048 -0.07(-2.46%)
Feb 27, 2024 2.680 2.875 2.560 2.850 119,181 +0.28(+10.89%)
Feb 26, 2024 2.810 2.900 2.530 2.570 152,358 -0.23(-8.21%)
Feb 23, 2024 2.930 3.000 2.700 2.800 89,770 -0.19(-6.35%)
Feb 22, 2024 2.940 2.990 2.850 2.990 78,886 +0.04(+1.36%)
Feb 21, 2024 3.240 3.240 2.930 2.950 86,769 -0.23(-7.23%)
Feb 20, 2024 3.370 3.490 3.110 3.180 167,085 -0.23(-6.74%)
Feb 16, 2024 3.350 3.640 3.330 3.410 138,132 +0.05(+1.49%)
Feb 15, 2024 3.010 3.500 3.010 3.360 135,514 +0.11(+3.38%)
Feb 14, 2024 3.250 3.350 3.090 3.250 85,453 +0.05(+1.56%)
Feb 13, 2024 3.580 3.580 3.030 3.200 158,413 -0.25(-7.25%)
Feb 12, 2024 3.280 3.750 3.244 3.450 324,668 +0.21(+6.48%)
Feb 09, 2024 3.180 3.340 2.860 3.240 391,626 +0.05(+1.57%)
Feb 08, 2024 3.680 4.250 3.080 3.190 1,148,678 -0.19(-5.62%)
Feb 07, 2024 3.140 3.420 2.990 3.380 497,370 +0.33(+10.82%)
Feb 06, 2024 2.970 3.050 2.782 3.050 424,638 +0.10(+3.39%)
Feb 05, 2024 2.730 3.110 2.600 2.950 745,742 +0.37(+14.34%)
Feb 02, 2024 2.380 2.640 2.320 2.580 428,473 +0.18(+7.50%)
Feb 01, 2024 2.420 2.500 2.150 2.400 2,236,937 +0.10(+4.35%)
Jan 31, 2024 2.550 2.560 2.260 2.300 138,560 -0.19(-7.63%)
Jan 30, 2024 2.370 2.770 2.300 2.490 761,148 +0.13(+5.51%)
Jan 29, 2024 2.170 2.450 2.150 2.360 436,121 +0.22(+10.28%)
Jan 26, 2024 2.140 2.250 2.030 2.140 183,205 -0.06(-2.73%)
Jan 25, 2024 2.120 2.380 2.050 2.200 383,263 +0.08(+3.77%)
Jan 24, 2024 2.100 2.140 1.810 2.120 424,464 +0.04(+1.92%)
Jan 23, 2024 2.320 2.390 1.990 2.080 515,496 -0.24(-10.34%)
Jan 22, 2024 2.460 2.650 2.290 2.320 428,346 -0.12(-4.92%)
Jan 19, 2024 2.570 2.680 2.410 2.440 495,617 -0.18(-6.87%)
Jan 18, 2024 2.800 2.850 2.350 2.620 1,201,970 -0.04(-1.50%)
Jan 17, 2024 2.110 3.370 2.050 2.660 14,212,942 +0.64(+31.68%)
Jan 16, 2024 3.430 3.430 1.580 2.020 2,776,511 -1.64(-44.81%)
Jan 12, 2024 4.450 4.650 3.630 3.660 932,633 -0.67(-15.47%)
Jan 11, 2024 4.500 4.740 4.220 4.330 401,148 -0.10(-2.26%)
Jan 10, 2024 3.950 4.600 3.846 4.430 470,559 +0.62(+16.27%)
Jan 09, 2024 4.130 4.208 3.800 3.810 252,222 -0.27(-6.62%)
Jan 08, 2024 4.970 5.200 3.953 4.080 888,056 -0.33(-7.48%)
Jan 05, 2024 4.250 5.050 4.170 4.410 571,060 +0.16(+3.76%)
Jan 04, 2024 3.670 4.490 3.530 4.250 558,058 +0.53(+14.25%)
Jan 03, 2024 3.820 4.000 3.530 3.720 318,848 -0.04(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.