Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Treasure Global Inc. - Common Stock (NQ: TGL )

3.980 -0.010 (-0.25%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 1.580 1.690 1.550 1.660 18,928 +0.06(+3.75%)
Mar 30, 2023 1.740 1.740 1.535 1.600 24,718 +0.04(+2.56%)
Mar 29, 2023 1.440 1.560 1.433 1.560 26,748 +0.14(+9.86%)
Mar 28, 2023 1.440 1.440 1.365 1.420 26,853 +0.00(+0.00%)
Mar 27, 2023 1.400 1.445 1.320 1.420 16,462 +0.04(+2.90%)
Mar 24, 2023 1.300 1.500 1.300 1.380 75,396 +0.00(+0.00%)
Mar 23, 2023 1.300 1.439 1.300 1.380 45,727 +0.04(+3.06%)
Mar 22, 2023 1.380 1.420 1.290 1.339 65,623 +0.01(+0.68%)
Mar 21, 2023 1.320 1.350 1.290 1.330 4,118 +0.08(+6.40%)
Mar 20, 2023 1.330 1.330 1.220 1.250 6,308 -0.11(-8.09%)
Mar 17, 2023 1.210 1.400 1.210 1.360 25,086 +0.12(+9.68%)
Mar 16, 2023 1.320 1.381 1.170 1.240 66,973 -0.08(-6.06%)
Mar 15, 2023 1.390 1.390 1.300 1.320 10,544 -0.01(-0.75%)
Mar 14, 2023 1.300 1.420 1.300 1.330 41,897 -0.10(-6.93%)
Mar 13, 2023 1.446 1.450 1.350 1.429 33,198 +0.02(+1.35%)
Mar 10, 2023 1.430 1.480 1.380 1.410 11,558 -0.04(-2.76%)
Mar 09, 2023 1.470 1.490 1.390 1.450 11,414 -0.03(-2.03%)
Mar 08, 2023 1.480 1.480 1.430 1.480 78,011 +0.00(+0.00%)
Mar 07, 2023 1.480 1.545 1.440 1.480 22,131 +0.08(+5.71%)
Mar 06, 2023 1.560 1.630 1.270 1.400 232,323 -0.13(-8.50%)
Mar 03, 2023 1.540 1.640 1.465 1.530 141,125 -0.09(-5.56%)
Mar 02, 2023 1.630 1.639 1.570 1.620 9,422 -0.02(-1.22%)
Mar 01, 2023 1.530 1.640 1.450 1.640 72,498 +0.08(+5.13%)
Feb 28, 2023 1.530 1.600 1.400 1.560 164,304 -0.08(-4.88%)
Feb 27, 2023 1.620 1.650 1.580 1.640 602,430 +0.01(+0.61%)
Feb 24, 2023 1.650 1.720 1.600 1.630 69,407 -0.02(-1.21%)
Feb 23, 2023 1.800 1.800 1.620 1.650 93,621 -0.12(-6.78%)
Feb 22, 2023 1.800 1.800 1.700 1.770 58,998 -0.01(-0.56%)
Feb 21, 2023 1.650 1.780 1.650 1.780 7,813 +0.00(+0.01%)
Feb 17, 2023 1.720 1.810 1.630 1.780 95,968 +0.02(+1.13%)
Feb 16, 2023 1.700 1.850 1.700 1.760 101,673 +0.04(+2.33%)
Feb 15, 2023 1.740 1.840 1.670 1.720 147,923 -0.07(-3.91%)
Feb 14, 2023 1.840 1.890 1.750 1.790 130,482 -0.06(-3.24%)
Feb 13, 2023 1.893 1.910 1.800 1.850 40,273 +0.04(+2.21%)
Feb 10, 2023 1.920 1.990 1.750 1.810 50,033 -0.18(-9.05%)
Feb 09, 2023 2.090 2.100 1.960 1.990 24,841 -0.03(-1.49%)
Feb 08, 2023 2.000 2.040 1.953 2.020 19,589 -0.04(-1.94%)
Feb 07, 2023 1.980 2.080 1.900 2.060 89,403 +0.07(+3.52%)
Feb 06, 2023 1.800 2.060 1.760 1.990 74,704 +0.13(+6.99%)
Feb 03, 2023 1.860 1.890 1.800 1.860 48,301 +0.01(+0.54%)
Feb 02, 2023 1.810 1.850 1.780 1.850 36,678 +0.04(+2.21%)
Feb 01, 2023 1.800 1.880 1.790 1.810 15,179 +0.03(+1.69%)
Jan 31, 2023 1.830 1.830 1.718 1.780 53,346 +0.05(+2.89%)
Jan 30, 2023 1.780 1.790 1.720 1.730 32,450 -0.09(-4.95%)
Jan 27, 2023 1.870 1.870 1.800 1.820 37,148 -0.01(-0.55%)
Jan 26, 2023 1.790 1.830 1.790 1.830 21,644 +0.04(+2.23%)
Jan 25, 2023 1.800 1.870 1.710 1.790 77,643 +0.00(+0.00%)
Jan 24, 2023 1.920 1.980 1.760 1.790 134,584 -0.17(-8.67%)
Jan 23, 2023 1.990 2.030 1.900 1.960 183,349 -0.09(-4.39%)
Jan 20, 2023 2.000 2.320 1.950 2.050 474,006 +0.01(+0.49%)
Jan 19, 2023 2.400 2.400 1.975 2.040 285,326 -0.21(-9.33%)
Jan 18, 2023 2.050 2.270 1.841 2.250 364,563 +0.20(+9.76%)
Jan 17, 2023 1.880 2.330 1.850 2.050 1,129,184 +0.24(+13.26%)
Jan 13, 2023 1.850 1.863 1.730 1.810 131,466 -0.04(-2.16%)
Jan 12, 2023 1.860 1.960 1.800 1.850 182,484 -0.07(-3.65%)
Jan 11, 2023 1.670 1.980 1.639 1.920 403,927 +0.23(+13.61%)
Jan 10, 2023 1.780 3.180 1.510 1.690 5,886,025 -0.02(-1.17%)
Jan 09, 2023 1.720 1.750 1.660 1.710 43,446 +0.07(+4.27%)
Jan 06, 2023 1.620 1.660 1.610 1.640 17,442 +0.03(+1.86%)
Jan 05, 2023 1.690 1.750 1.610 1.610 125,725 -0.04(-2.42%)
Jan 04, 2023 1.690 1.710 1.550 1.650 40,736 +0.01(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.