Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Codex Dna Inc (NQ: DNAY )

N/A UNCHANGED
Last Price Updated: 3:59 PM EST, Jan 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 4.990 5.420 4.850 5.370 370,871 +0.44(+8.92%)
Mar 30, 2022 4.800 5.300 4.800 4.930 533,569 +0.17(+3.57%)
Mar 29, 2022 4.220 4.940 4.201 4.760 651,966 +0.64(+15.53%)
Mar 28, 2022 4.670 4.870 4.105 4.120 855,185 -0.50(-10.82%)
Mar 25, 2022 5.290 5.300 4.610 4.620 892,263 -0.68(-12.83%)
Mar 24, 2022 6.250 6.310 5.250 5.300 1,186,236 -0.76(-12.54%)
Mar 23, 2022 8.720 8.750 6.000 6.060 1,884,598 -3.14(-34.13%)
Mar 22, 2022 8.830 9.800 8.573 9.200 198,451 +0.37(+4.19%)
Mar 21, 2022 10.54 10.72 8.695 8.830 518,270 -1.53(-14.77%)
Mar 18, 2022 9.760 10.91 8.970 10.36 798,943 +0.37(+3.70%)
Mar 17, 2022 9.920 11.02 9.890 9.990 278,848 +0.07(+0.71%)
Mar 16, 2022 9.460 10.00 9.360 9.920 113,968 +0.71(+7.71%)
Mar 15, 2022 9.250 9.460 9.065 9.210 127,323 +0.01(+0.11%)
Mar 14, 2022 9.330 9.750 8.600 9.200 214,569 +0.00(+0.00%)
Mar 11, 2022 9.390 9.450 9.160 9.200 68,001 -0.12(-1.29%)
Mar 10, 2022 9.600 9.600 9.140 9.320 83,873 -0.58(-5.86%)
Mar 09, 2022 9.370 10.10 9.370 9.900 201,821 +0.73(+7.96%)
Mar 08, 2022 8.310 9.420 8.100 9.170 163,549 +0.85(+10.22%)
Mar 07, 2022 9.120 9.340 8.090 8.320 154,753 -0.81(-8.87%)
Mar 04, 2022 9.440 9.740 9.010 9.130 192,805 -0.56(-5.78%)
Mar 03, 2022 10.25 10.25 9.550 9.690 97,281 -0.41(-4.06%)
Mar 02, 2022 9.750 10.38 9.490 10.10 166,309 +0.45(+4.66%)
Mar 01, 2022 10.14 10.42 9.606 9.650 134,375 -0.55(-5.39%)
Feb 28, 2022 9.840 10.50 9.690 10.20 185,566 +0.19(+1.90%)
Feb 25, 2022 9.010 10.01 9.180 10.01 143,513 +1.06(+11.84%)
Feb 24, 2022 8.000 9.350 8.000 8.950 186,828 +0.63(+7.57%)
Feb 23, 2022 8.560 8.910 8.300 8.320 126,179 -0.17(-2.00%)
Feb 22, 2022 9.450 9.480 8.340 8.490 306,951 -1.05(-11.01%)
Feb 18, 2022 9.540 0 -0.27(-2.75%)
Feb 17, 2022 10.10 10.15 9.800 9.810 166,593 -0.39(-3.82%)
Feb 16, 2022 9.690 10.30 9.400 10.20 249,540 +0.53(+5.48%)
Feb 15, 2022 9.690 9.950 9.370 9.670 196,494 +0.25(+2.65%)
Feb 14, 2022 10.03 10.14 9.325 9.420 308,730 -0.65(-6.45%)
Feb 11, 2022 10.07 10.44 9.850 10.07 175,005 +0.09(+0.90%)
Feb 10, 2022 9.640 10.48 9.640 9.980 398,955 +0.11(+1.11%)
Feb 09, 2022 8.970 9.980 8.679 9.870 377,176 +1.05(+11.90%)
Feb 08, 2022 8.960 9.180 8.520 8.820 327,325 -0.14(-1.56%)
Feb 07, 2022 7.720 9.430 7.720 8.960 569,804 +1.35(+17.74%)
Feb 04, 2022 7.420 7.715 7.220 7.610 106,697 +0.16(+2.15%)
Feb 03, 2022 7.210 7.640 7.450 108,734 +0.05(+0.68%)
Feb 02, 2022 7.400 7.550 7.070 7.400 122,323 +0.02(+0.27%)
Feb 01, 2022 8.080 8.080 7.210 7.380 245,980 +0.08(+1.10%)
Jan 28, 2022 7.010 7.410 6.850 7.300 146,791 +0.44(+6.41%)
Jan 27, 2022 6.970 7.240 6.780 6.860 163,337 +0.00(+0.00%)
Jan 26, 2022 6.970 7.210 6.810 6.860 163,800 +0.02(+0.29%)
Jan 25, 2022 6.770 6.950 6.500 6.840 237,073 -0.11(-1.58%)
Jan 24, 2022 7.080 7.121 6.620 6.950 440,136 -0.31(-4.27%)
Jan 21, 2022 6.970 7.390 6.860 7.260 281,186 +0.13(+1.82%)
Jan 20, 2022 6.970 8.040 6.960 7.130 301,705 +0.14(+2.00%)
Jan 19, 2022 7.020 7.190 6.630 6.990 334,454 -0.03(-0.43%)
Jan 18, 2022 7.410 7.530 6.840 7.020 431,079 -0.52(-6.90%)
Jan 14, 2022 7.540 0 -1.08(-12.53%)
Jan 13, 2022 9.720 10.36 8.610 8.620 456,167 -1.07(-11.04%)
Jan 12, 2022 9.740 9.810 9.530 9.690 338,061 -0.02(-0.21%)
Jan 11, 2022 9.550 9.890 9.500 9.710 396,885 -0.11(-1.12%)
Jan 10, 2022 9.860 10.70 9.570 9.820 2,763,682 +0.45(+4.80%)
Jan 07, 2022 9.830 10.14 9.110 9.370 436,920 -0.46(-4.68%)
Jan 06, 2022 9.110 9.999 8.900 9.830 500,646 +0.59(+6.39%)
Jan 05, 2022 9.000 9.290 8.760 9.240 241,832 +0.05(+0.54%)
Jan 04, 2022 9.630 9.690 8.590 9.190 588,296 -0.51(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.