Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Powered Brands Cl A (NQ: POW )

10.12 UNCHANGED

Last Price Updated: 1:23 PM EST, Jan 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	9.740	9.740	9.700	9.725	886	+0.07(+0.78%)
Mar 30, 2021	9.650	9.680	9.630	9.650	26,456	-0.03(-0.31%)
Mar 29, 2021	9.680	9.680	9.675	9.680	3,261	+0.04(+0.43%)
Mar 26, 2021	9.639	9.639	9.639	9.639	500	+0.00(+0.01%)
Mar 25, 2021	9.560	9.800	9.560	9.638	1,574	+0.02(+0.19%)
Mar 24, 2021	9.430	9.740	8.760	9.620	48,602	-0.04(-0.41%)
Mar 23, 2021	9.680	9.700	9.650	9.660	10,320	-0.04(-0.41%)
Mar 22, 2021	9.790	9.790	9.700	9.700	18,164	-0.02(-0.21%)
Mar 19, 2021	9.721	9.721	9.721	9.721	500	+0.00(+0.01%)
Mar 18, 2021	9.780	9.780	9.720	9.720	2,074	-0.09(-0.92%)
Mar 17, 2021	9.765	9.810	9.712	9.810	13,496	+0.04(+0.41%)
Mar 16, 2021	9.770	9.770	9.750	9.770	8,682	-0.03(-0.31%)
Mar 15, 2021	9.800	9.850	9.797	9.800	48,179	-0.01(-0.10%)
Mar 12, 2021	9.825	9.839	9.810	9.810	7,600	+0.01(+0.11%)
Mar 11, 2021	9.750	9.840	9.750	9.800	310,817	+0.01(+0.10%)
Mar 10, 2021	9.910	9.990	9.790	9.790	41,048	-0.08(-0.76%)
Mar 09, 2021	9.795	10.05	9.770	9.865	47,338	+0.04(+0.43%)
Mar 08, 2021	9.900	9.900	9.823	9.823	3,601	+0.14(+1.46%)
Mar 05, 2021	9.890	9.900	9.682	9.682	17,600	-0.12(-1.21%)
Mar 04, 2021	9.800	9.800	9.600	9.800	25,264	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Powered Brands Cl A (NQ: POW )

Historical Prices