Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Panbela Therapeutics Inc
(NQ:
PBLA
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EST, Mar 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2021
4836
4872
4560
4740
75
-168.00(-3.42%)
Mar 30, 2021
5028
5028
4692
4908
28
-144.00(-2.85%)
Mar 29, 2021
5028
5280
5028
5052
14
+72.00(+1.45%)
Mar 26, 2021
5244
5268
4957
4980
20
-60.00(-1.19%)
Mar 25, 2021
4992
5124
4848
5040
25
-84.00(-1.64%)
Mar 24, 2021
5328
5376
5112
5124
10
-204.00(-3.83%)
Mar 23, 2021
5448
5448
5232
5328
13
+55.32(+1.05%)
Mar 22, 2021
5400
5400
5172
5273
11
-163.32(-3.00%)
Mar 19, 2021
5484
5556
5292
5436
26
-96.00(-1.74%)
Mar 18, 2021
5472
5616
5400
5532
14
-84.00(-1.50%)
Mar 17, 2021
5520
5760
5424
5616
32
+24.00(+0.43%)
Mar 16, 2021
5556
5748
5424
5592
17
+84.00(+1.53%)
Mar 15, 2021
5376
5520
5340
5508
22
+84.00(+1.55%)
Mar 12, 2021
5328
5508
5236
5424
18
-36.00(-0.66%)
Mar 11, 2021
5352
5556
5232
5460
44
+180.00(+3.41%)
Mar 10, 2021
5388
5388
5064
5280
59
+276.00(+5.52%)
Mar 09, 2021
5256
5508
4884
5004
93
-216.00(-4.14%)
Mar 08, 2021
4668
6624
4656
5220
177
+624.00(+13.58%)
Mar 05, 2021
4524
4668
4332
4596
59
+108.00(+2.41%)
Mar 04, 2021
4980
5076
4440
4488
96
-468.00(-9.44%)
Mar 03, 2021
5232
5429
4728
4956
97
-228.00(-4.40%)
Mar 02, 2021
5472
5505
5172
5184
70
-324.00(-5.88%)
Mar 01, 2021
5160
5556
5160
5508
81
+276.00(+5.28%)
Feb 26, 2021
5292
5376
5100
5232
78
-60.00(-1.13%)
Feb 25, 2021
5736
5904
5280
5292
120
-432.00(-7.55%)
Feb 24, 2021
5736
5940
5688
5724
31
+60.00(+1.06%)
Feb 23, 2021
5436
6000
5172
5664
292
-300.00(-5.03%)
Feb 22, 2021
6300
6300
5952
5964
91
-360.00(-5.69%)
Feb 19, 2021
6384
6780
6135
6324
254
+0.00(+0.00%)
Feb 18, 2021
6228
6624
5910
6324
327
+312.00(+5.19%)
Feb 17, 2021
5664
6288
5436
6012
281
+60.00(+1.01%)
Feb 16, 2021
6156
6180
5784
5952
180
-192.00(-3.12%)
Feb 12, 2021
6540
6552
6000
6144
176
-312.00(-4.83%)
Feb 11, 2021
7104
7356
6192
6456
269
-768.00(-10.63%)
Feb 10, 2021
7392
8052
6720
7224
1,034
-2616.00(-26.59%)
Feb 09, 2021
9720
10104
9072
9840
159
+96.00(+0.99%)
Feb 08, 2021
8400
10560
7812
9744
505
+864.00(+9.73%)
Feb 05, 2021
9264
9264
8100
8880
338
-528.00(-5.61%)
Feb 04, 2021
7200
9480
7140
9408
587
+2472.00(+35.64%)
Feb 03, 2021
6840
7404
6540
6936
153
+168.00(+2.48%)
Feb 02, 2021
6744
7032
6480
6768
96
+108.00(+1.62%)
Feb 01, 2021
6636
6935
6480
6660
96
-12.00(-0.18%)
Jan 29, 2021
6420
7728
6108
6672
690
+60.00(+0.91%)
Jan 28, 2021
6264
6768
5664
6612
487
+696.00(+11.76%)
Jan 27, 2021
4920
5916
4860
5916
166
+816.00(+16.00%)
Jan 26, 2021
5016
5412
4800
5100
54
+180.00(+3.66%)
Jan 25, 2021
4884
4992
4692
4920
35
+72.00(+1.49%)
Jan 22, 2021
4944
5038
4680
4848
45
-24.00(-0.49%)
Jan 21, 2021
5016
5424
4848
4872
57
-132.00(-2.64%)
Jan 20, 2021
4932
5082
4680
5004
65
+24.00(+0.48%)
Jan 19, 2021
4920
5220
4860
4980
134
+192.00(+4.01%)
Jan 15, 2021
4452
5040
4452
4788
133
+252.00(+5.56%)
Jan 14, 2021
4512
4583
4440
4536
14
+12.00(+0.27%)
Jan 13, 2021
4560
4679
4440
4524
45
+12.00(+0.27%)
Jan 12, 2021
4500
4632
4392
4512
56
-48.00(-1.05%)
Jan 11, 2021
4320
4632
4236
4560
83
+192.00(+4.40%)
Jan 08, 2021
4464
4464
4308
4368
16
-96.00(-2.15%)
Jan 07, 2021
4200
4572
4200
4464
40
+132.00(+3.05%)
Jan 06, 2021
4392
4524
4332
4332
39
-96.00(-2.17%)
Jan 05, 2021
4308
4452
4308
4428
14
+84.00(+1.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.