Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

International General Insurance Hldg Inc (NQ: IGIC )

14.35 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	7.295	7.295	7.074	7.074	1,855	-0.25(-3.38%)
Mar 30, 2020	6.216	7.492	5.960	7.322	13,130	+1.35(+22.67%)
Mar 27, 2020	6.296	6.296	5.770	5.969	29,516	+0.02(+0.30%)
Mar 26, 2020	5.951	6.349	5.624	5.951	27,868	+0.39(+6.93%)
Mar 25, 2020	6.048	6.625	5.562	5.566	77,736	-0.62(-10.08%)
Mar 24, 2020	6.190	6.190	6.190	6.190	12,824	+0.06(+1.01%)
Mar 23, 2020	5.978	6.393	5.668	6.128	6,433	+0.18(+2.97%)
Mar 20, 2020	7.074	7.074	5.951	5.951	15,040	-0.68(-10.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

International General Insurance Hldg Inc (NQ: IGIC )

Historical Prices