Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Personalis Inc (NQ: PSNL )

1.300 -0.010 (-0.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 2.530 2.939 2.510 2.760 576,978 +0.28(+11.29%)
Mar 30, 2023 2.450 2.520 2.330 2.480 237,566 +0.06(+2.48%)
Mar 29, 2023 2.420 2.480 2.350 2.420 231,211 +0.04(+1.68%)
Mar 28, 2023 2.580 2.610 2.365 2.380 221,984 -0.23(-8.81%)
Mar 27, 2023 2.660 2.740 2.560 2.610 183,451 +0.01(+0.38%)
Mar 24, 2023 2.730 2.730 2.513 2.600 356,007 -0.11(-4.06%)
Mar 23, 2023 2.740 2.810 2.680 2.710 176,831 +0.02(+0.74%)
Mar 22, 2023 2.790 2.860 2.690 2.690 215,270 -0.09(-3.24%)
Mar 21, 2023 2.750 2.820 2.625 2.780 292,112 +0.10(+3.73%)
Mar 20, 2023 2.730 2.750 2.500 2.680 345,203 -0.05(-1.83%)
Mar 17, 2023 2.830 2.950 2.630 2.730 436,467 -0.17(-5.86%)
Mar 16, 2023 2.750 2.940 2.671 2.900 230,079 +0.14(+5.07%)
Mar 15, 2023 2.810 2.910 2.730 2.760 322,129 -0.15(-5.15%)
Mar 14, 2023 2.870 2.930 2.750 2.910 231,248 +0.13(+4.68%)
Mar 13, 2023 2.580 2.900 2.518 2.780 398,652 +0.19(+7.54%)
Mar 10, 2023 2.940 3.020 2.540 2.585 447,477 -0.44(-14.40%)
Mar 09, 2023 3.160 3.230 3.020 3.020 653,267 -0.13(-4.13%)
Mar 08, 2023 3.060 3.230 2.990 3.150 320,997 +0.13(+4.30%)
Mar 07, 2023 2.930 3.158 2.855 3.020 426,620 +0.12(+4.14%)
Mar 06, 2023 2.840 3.050 2.730 2.900 480,428 +0.09(+3.20%)
Mar 03, 2023 2.690 2.820 2.540 2.810 410,213 +0.19(+7.25%)
Mar 02, 2023 2.570 2.750 2.503 2.620 765,888 +0.00(+0.00%)
Mar 01, 2023 3.040 3.070 2.620 2.620 584,116 -0.39(-12.96%)
Feb 28, 2023 3.010 3.110 2.980 3.010 632,252 -0.01(-0.33%)
Feb 27, 2023 3.010 3.050 2.942 3.020 606,495 +0.07(+2.37%)
Feb 24, 2023 2.940 2.970 2.340 2.950 1,149,467 -0.23(-7.23%)
Feb 23, 2023 3.230 3.230 3.020 3.180 258,854 +0.00(+0.00%)
Feb 22, 2023 3.020 3.250 2.970 3.180 288,026 +0.18(+6.00%)
Feb 21, 2023 3.280 3.326 3.000 3.000 404,812 -0.36(-10.71%)
Feb 17, 2023 3.460 3.480 3.280 3.360 310,226 -0.15(-4.27%)
Feb 16, 2023 3.540 3.720 3.362 3.510 519,130 +0.02(+0.57%)
Feb 15, 2023 3.340 3.590 3.340 3.490 309,700 +0.06(+1.75%)
Feb 14, 2023 3.450 3.570 3.280 3.430 325,041 -0.04(-1.15%)
Feb 13, 2023 3.530 3.540 3.200 3.470 523,477 -0.06(-1.70%)
Feb 10, 2023 3.550 3.690 3.392 3.530 477,153 -0.07(-1.94%)
Feb 09, 2023 3.860 3.960 3.560 3.600 469,414 -0.17(-4.51%)
Feb 08, 2023 4.100 4.215 3.710 3.770 664,594 -0.40(-9.59%)
Feb 07, 2023 3.920 4.230 3.800 4.170 851,708 +0.29(+7.47%)
Feb 06, 2023 3.630 4.310 3.610 3.880 2,588,623 -0.02(-0.51%)
Feb 03, 2023 3.090 4.250 2.930 3.900 7,846,425 +0.86(+28.29%)
Feb 02, 2023 2.620 3.110 2.620 3.040 821,307 +0.52(+20.63%)
Feb 01, 2023 2.330 2.590 2.310 2.520 382,536 +0.17(+7.23%)
Jan 31, 2023 2.200 2.370 2.200 2.350 162,590 +0.15(+6.82%)
Jan 30, 2023 2.320 2.400 2.200 2.200 202,923 -0.18(-7.56%)
Jan 27, 2023 2.210 2.407 2.190 2.380 192,704 +0.13(+5.78%)
Jan 26, 2023 2.370 2.380 2.205 2.250 176,922 -0.08(-3.43%)
Jan 25, 2023 2.320 2.390 2.230 2.330 194,246 -0.04(-1.69%)
Jan 24, 2023 2.360 2.500 2.330 2.370 204,384 +0.00(+0.00%)
Jan 23, 2023 2.200 2.400 2.160 2.370 420,567 +0.22(+10.23%)
Jan 20, 2023 2.250 2.290 2.150 2.150 269,577 -0.06(-2.71%)
Jan 19, 2023 2.420 2.445 2.200 2.210 431,642 -0.23(-9.43%)
Jan 18, 2023 2.640 2.755 2.440 2.440 208,838 -0.22(-8.27%)
Jan 17, 2023 2.910 2.910 2.650 2.660 246,294 -0.21(-7.32%)
Jan 13, 2023 2.700 2.930 2.700 2.870 320,805 +0.11(+3.99%)
Jan 12, 2023 2.660 2.770 2.510 2.760 331,080 +0.15(+5.75%)
Jan 11, 2023 2.450 2.640 2.440 2.610 353,790 +0.12(+4.82%)
Jan 10, 2023 2.360 2.500 2.210 2.490 317,975 +0.13(+5.51%)
Jan 09, 2023 2.360 2.400 2.260 2.360 422,768 +0.09(+3.96%)
Jan 06, 2023 2.200 2.320 1.970 2.270 668,462 +0.08(+3.65%)
Jan 05, 2023 2.240 2.490 2.170 2.190 916,906 +0.01(+0.46%)
Jan 04, 2023 2.060 2.370 2.030 2.180 573,346 +0.17(+8.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.