Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rattler Midstream LP Common Units (NQ: RTLR )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 9.164 9.472 9.155 9.357 190,410 +0.27(+3.00%)
Mar 30, 2021 9.261 9.384 9.076 9.085 166,139 -0.24(-2.55%)
Mar 29, 2021 9.463 9.489 9.067 9.322 236,532 -0.15(-1.58%)
Mar 26, 2021 9.410 9.560 9.181 9.472 192,891 +0.35(+3.86%)
Mar 25, 2021 9.155 9.181 8.847 9.120 249,315 +0.03(+0.29%)
Mar 24, 2021 9.313 9.445 9.041 9.093 323,658 -0.08(-0.86%)
Mar 23, 2021 9.489 9.489 9.058 9.173 324,937 -0.50(-5.19%)
Mar 22, 2021 10.11 10.11 9.622 9.674 181,937 -0.39(-3.85%)
Mar 19, 2021 9.912 10.39 9.762 10.06 334,550 +0.03(+0.26%)
Mar 18, 2021 10.08 10.11 9.463 10.04 333,604 -0.13(-1.30%)
Mar 17, 2021 9.630 10.18 9.445 10.17 420,044 +0.49(+5.10%)
Mar 16, 2021 9.622 9.745 9.375 9.674 498,684 +0.02(+0.18%)
Mar 15, 2021 9.736 9.771 9.516 9.657 335,931 -0.02(-0.18%)
Mar 12, 2021 9.657 9.894 9.551 9.674 327,620 -0.09(-0.90%)
Mar 11, 2021 9.569 9.859 9.454 9.762 261,098 +0.23(+2.40%)
Mar 10, 2021 9.093 9.666 9.023 9.533 567,866 +0.51(+5.66%)
Mar 09, 2021 9.375 9.445 8.979 9.023 355,393 -0.29(-3.12%)
Mar 08, 2021 9.419 9.806 9.225 9.313 492,359 -0.33(-3.38%)
Mar 05, 2021 9.472 9.824 9.005 9.639 384,647 +0.10(+1.01%)
Mar 04, 2021 9.439 9.802 9.127 9.542 382,402 +0.04(+0.45%)
Mar 03, 2021 9.707 9.836 9.421 9.499 341,010 -0.08(-0.81%)
Mar 02, 2021 9.681 9.774 9.283 9.577 629,961 -0.15(-1.51%)
Mar 01, 2021 9.784 9.940 9.404 9.724 638,965 +0.22(+2.27%)
Feb 26, 2021 9.611 9.834 9.292 9.508 540,760 -0.10(-1.08%)
Feb 25, 2021 9.810 10.20 9.326 9.611 500,370 -0.13(-1.33%)
Feb 24, 2021 9.413 9.784 9.101 9.741 541,953 +0.48(+5.13%)
Feb 23, 2021 9.300 9.326 8.894 9.266 399,212 -0.07(-0.74%)
Feb 22, 2021 8.980 9.603 8.894 9.335 472,127 +0.48(+5.37%)
Feb 19, 2021 8.764 9.067 8.696 8.859 104,472 +0.14(+1.59%)
Feb 18, 2021 9.171 9.171 8.626 8.721 264,949 -0.49(-5.35%)
Feb 17, 2021 9.171 9.499 9.015 9.214 726,694 +0.14(+1.52%)
Feb 16, 2021 9.205 9.594 9.037 9.076 488,741 +0.20(+2.24%)
Feb 12, 2021 8.704 8.885 8.531 8.877 280,561 +0.17(+1.99%)
Feb 11, 2021 8.609 8.738 8.368 8.704 173,670 +0.03(+0.40%)
Feb 10, 2021 8.695 8.792 8.557 8.669 321,922 -0.03(-0.40%)
Feb 09, 2021 8.695 8.868 8.652 8.704 298,232 -0.13(-1.47%)
Feb 08, 2021 8.738 8.920 8.661 8.834 323,229 +0.11(+1.29%)
Feb 05, 2021 8.617 8.847 8.384 8.721 461,509 +0.07(+0.80%)
Feb 04, 2021 8.514 8.756 8.384 8.652 449,700 +0.20(+2.35%)
Feb 03, 2021 8.350 8.583 8.203 8.453 278,195 +0.18(+2.19%)
Feb 02, 2021 8.332 8.397 8.030 8.272 312,525 +0.12(+1.48%)
Feb 01, 2021 8.332 8.332 7.969 8.151 676,804 -0.11(-1.36%)
Jan 29, 2021 8.462 8.756 8.133 8.263 276,396 -0.33(-3.82%)
Jan 28, 2021 8.730 8.773 8.384 8.592 295,427 +0.10(+1.12%)
Jan 27, 2021 8.730 8.881 8.471 8.496 213,792 -0.35(-3.91%)
Jan 26, 2021 8.773 9.170 8.584 8.842 535,653 +0.10(+1.09%)
Jan 25, 2021 8.427 8.773 8.082 8.747 468,259 +0.34(+4.01%)
Jan 22, 2021 8.125 8.419 7.961 8.410 650,439 +0.16(+1.99%)
Jan 21, 2021 8.583 8.583 8.082 8.246 486,534 -0.34(-3.93%)
Jan 20, 2021 8.929 8.982 8.531 8.583 344,274 -0.25(-2.84%)
Jan 19, 2021 9.084 9.456 8.834 8.834 299,471 -0.16(-1.83%)
Jan 15, 2021 8.903 9.469 8.756 8.998 455,377 +0.10(+1.07%)
Jan 14, 2021 8.989 9.274 8.877 8.903 301,830 +0.02(+0.19%)
Jan 13, 2021 9.076 9.153 8.817 8.885 354,638 -0.13(-1.44%)
Jan 12, 2021 8.548 9.058 8.548 9.015 525,678 +0.61(+7.19%)
Jan 11, 2021 8.263 8.652 8.229 8.410 733,023 +0.09(+1.04%)
Jan 08, 2021 8.782 8.808 8.263 8.324 261,008 -0.41(-4.75%)
Jan 07, 2021 8.877 9.076 8.652 8.738 219,529 +0.00(+0.00%)
Jan 06, 2021 8.704 9.162 8.479 8.738 1,037,658 +0.20(+2.33%)
Jan 05, 2021 8.289 8.808 8.168 8.540 772,923 +0.38(+4.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.