Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pds Biotechnology Corp (NQ: PDSB )

2.980 +0.030 (+1.02%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 6.360 6.850 6.160 6.190 336,118 -0.10(-1.59%)
Mar 30, 2022 6.350 6.660 6.220 6.290 215,932 -0.06(-0.94%)
Mar 29, 2022 6.260 6.640 6.130 6.350 290,043 +0.30(+4.96%)
Mar 28, 2022 6.140 6.250 5.820 6.050 246,250 -0.09(-1.47%)
Mar 25, 2022 6.380 6.380 6.020 6.140 159,949 -0.24(-3.76%)
Mar 24, 2022 6.400 6.400 6.100 6.380 171,637 +0.01(+0.16%)
Mar 23, 2022 6.440 7.100 6.330 6.370 238,084 -0.18(-2.75%)
Mar 22, 2022 6.390 6.659 6.390 6.550 120,840 +0.12(+1.87%)
Mar 21, 2022 6.830 6.840 6.320 6.430 232,557 -0.22(-3.31%)
Mar 18, 2022 6.230 6.750 6.230 6.650 192,949 +0.31(+4.89%)
Mar 17, 2022 5.920 6.380 5.780 6.340 260,747 +0.53(+9.12%)
Mar 16, 2022 5.560 5.920 5.500 5.810 201,072 +0.35(+6.41%)
Mar 15, 2022 5.090 5.490 4.970 5.460 189,447 +0.38(+7.48%)
Mar 14, 2022 5.480 5.500 5.050 5.080 206,594 -0.31(-5.75%)
Mar 11, 2022 5.650 5.680 5.260 5.390 206,855 -0.19(-3.41%)
Mar 10, 2022 5.570 5.669 5.410 5.580 121,625 -0.14(-2.45%)
Mar 09, 2022 5.250 5.740 5.250 5.720 169,191 +0.61(+11.94%)
Mar 08, 2022 5.190 5.300 4.870 5.110 300,705 -0.01(-0.20%)
Mar 07, 2022 5.380 5.400 4.990 5.120 383,798 -0.26(-4.83%)
Mar 04, 2022 5.450 5.590 5.260 5.380 272,442 -0.16(-2.89%)
Mar 03, 2022 6.000 6.000 5.470 5.540 262,602 -0.40(-6.73%)
Mar 02, 2022 5.960 6.110 5.870 5.940 148,230 +0.03(+0.51%)
Mar 01, 2022 5.950 6.165 5.850 5.910 170,357 -0.07(-1.17%)
Feb 28, 2022 5.910 6.160 5.910 5.980 354,507 -0.03(-0.50%)
Feb 25, 2022 6.060 6.070 5.880 6.010 227,372 +0.01(+0.17%)
Feb 24, 2022 5.290 6.070 4.960 6.000 506,868 +0.31(+5.45%)
Feb 23, 2022 6.010 6.280 5.660 5.690 588,683 -0.18(-3.07%)
Feb 22, 2022 6.120 6.360 5.760 5.870 393,472 -0.33(-5.32%)
Feb 18, 2022 6.200 0 -0.44(-6.63%)
Feb 17, 2022 7.160 7.260 6.610 6.640 299,579 -0.61(-8.41%)
Feb 16, 2022 7.000 7.270 6.786 7.250 292,898 +0.35(+5.07%)
Feb 15, 2022 7.020 7.330 6.630 6.900 577,522 +0.07(+1.02%)
Feb 14, 2022 6.570 6.930 6.500 6.830 263,581 +0.22(+3.33%)
Feb 11, 2022 6.900 6.970 6.430 6.610 398,593 -0.24(-3.50%)
Feb 10, 2022 6.450 7.210 6.450 6.850 414,447 +0.06(+0.96%)
Feb 09, 2022 6.300 6.830 6.300 6.785 384,519 +0.67(+11.05%)
Feb 08, 2022 6.010 6.120 5.860 6.110 287,138 +0.03(+0.49%)
Feb 07, 2022 6.000 6.300 5.920 6.080 260,834 +0.11(+1.84%)
Feb 04, 2022 5.820 6.000 5.660 5.970 332,163 +0.33(+5.85%)
Feb 03, 2022 5.750 5.510 5.640 501,615 -0.42(-6.93%)
Feb 02, 2022 5.570 6.510 5.570 6.060 1,424,990 -0.04(-0.66%)
Feb 01, 2022 6.040 6.380 5.806 6.100 359,235 +0.14(+2.35%)
Jan 31, 2022 5.240 6.000 5.960 506,524 +0.72(+13.74%)
Jan 28, 2022 4.650 5.320 4.600 5.240 652,875 +0.46(+9.62%)
Jan 27, 2022 5.260 5.568 4.770 4.780 651,085 -0.42(-8.08%)
Jan 26, 2022 5.780 5.810 5.170 5.200 451,213 -0.32(-5.80%)
Jan 25, 2022 5.580 5.680 5.320 5.520 287,868 -0.17(-2.99%)
Jan 24, 2022 5.410 5.730 4.660 5.690 1,126,901 -0.02(-0.35%)
Jan 21, 2022 5.960 6.130 5.550 5.710 466,444 -0.36(-5.93%)
Jan 20, 2022 6.350 6.600 6.040 6.070 414,887 -0.21(-3.34%)
Jan 19, 2022 6.470 6.668 6.220 6.280 317,191 -0.13(-2.03%)
Jan 18, 2022 6.700 6.890 6.360 6.410 408,906 -0.41(-6.01%)
Jan 14, 2022 6.820 0 +0.13(+1.94%)
Jan 13, 2022 7.090 7.200 6.630 6.690 319,121 -0.43(-6.04%)
Jan 12, 2022 7.330 7.350 6.980 7.120 167,852 -0.05(-0.70%)
Jan 11, 2022 7.140 7.390 7.020 7.170 172,645 +0.00(+0.00%)
Jan 10, 2022 7.230 7.275 6.840 7.170 292,335 -0.10(-1.38%)
Jan 07, 2022 7.170 7.599 7.140 7.270 401,729 +0.07(+0.97%)
Jan 06, 2022 7.470 7.510 6.920 7.200 318,975 -0.12(-1.64%)
Jan 05, 2022 7.750 7.950 7.190 7.320 403,541 -0.39(-5.06%)
Jan 04, 2022 8.380 8.439 7.650 7.710 331,036 -0.72(-8.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.