Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamos Global Total Return Fund (NQ: CGO )

10.95 +0.10 (+0.92%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 6.047 6.112 5.970 6.062 79,738 +0.04(+0.59%)
Mar 30, 2017 5.941 6.112 5.941 6.026 53,187 +0.08(+1.27%)
Mar 29, 2017 6.001 6.115 5.936 5.951 88,602 -0.05(-0.84%)
Mar 28, 2017 6.047 6.057 6.001 6.001 108,472 -0.02(-0.25%)
Mar 27, 2017 6.026 6.070 5.971 6.016 100,042 -0.04(-0.67%)
Mar 24, 2017 6.127 6.127 6.057 6.057 47,471 -0.07(-1.15%)
Mar 23, 2017 6.158 6.233 6.026 6.127 136,224 +0.00(+0.00%)
Mar 22, 2017 6.011 6.208 5.946 6.127 109,885 +0.09(+1.42%)
Mar 21, 2017 5.946 6.097 5.943 6.042 87,259 +0.09(+1.53%)
Mar 20, 2017 5.961 6.047 5.951 5.951 107,916 +0.02(+0.26%)
Mar 17, 2017 5.966 5.991 5.936 5.936 74,289 -0.02(-0.34%)
Mar 16, 2017 5.941 5.956 5.900 5.956 62,037 +0.06(+0.94%)
Mar 15, 2017 5.819 5.956 5.782 5.900 142,477 +0.10(+1.65%)
Mar 14, 2017 5.865 5.865 5.759 5.804 84,806 -0.10(-1.71%)
Mar 13, 2017 5.845 5.943 5.794 5.905 142,372 +0.10(+1.65%)
Mar 10, 2017 5.819 5.899 5.779 5.809 53,904 +0.03(+0.52%)
Mar 09, 2017 5.860 5.883 5.719 5.779 88,877 -0.05(-0.87%)
Mar 08, 2017 5.900 5.925 5.830 5.830 103,527 -0.05(-0.77%)
Mar 07, 2017 5.870 5.896 5.830 5.875 73,531 +0.00(+0.00%)
Mar 06, 2017 5.880 5.900 5.805 5.875 88,466 -0.03(-0.51%)
Mar 03, 2017 5.815 5.920 5.815 5.905 117,489 +0.09(+1.46%)
Mar 02, 2017 5.835 5.870 5.805 5.820 85,361 +0.02(+0.26%)
Mar 01, 2017 5.905 5.905 5.805 5.805 58,362 -0.06(-0.94%)
Feb 28, 2017 5.870 5.885 5.845 5.860 113,215 +0.01(+0.09%)
Feb 27, 2017 5.905 5.905 5.770 5.855 48,456 -0.02(-0.34%)
Feb 24, 2017 5.800 5.896 5.755 5.875 105,148 +0.08(+1.38%)
Feb 23, 2017 5.800 5.835 5.760 5.795 225,629 +0.02(+0.35%)
Feb 22, 2017 5.720 5.775 5.705 5.775 63,837 +0.03(+0.52%)
Feb 21, 2017 5.660 5.750 5.660 5.745 78,566 +0.08(+1.35%)
Feb 17, 2017 5.669 5.669 5.669 0 -0.08(-1.41%)
Feb 16, 2017 5.750 5.795 5.710 5.750 59,898 -0.02(-0.35%)
Feb 15, 2017 5.745 5.790 5.727 5.770 142,444 +0.03(+0.44%)
Feb 14, 2017 5.705 5.750 5.705 5.745 126,687 +0.02(+0.35%)
Feb 13, 2017 5.715 5.785 5.685 5.725 100,066 +0.05(+0.81%)
Feb 10, 2017 5.685 5.760 5.645 5.679 72,933 +0.01(+0.16%)
Feb 09, 2017 5.700 5.700 5.630 5.670 53,772 -0.01(-0.09%)
Feb 08, 2017 5.670 5.700 5.629 5.675 140,358 +0.06(+0.98%)
Feb 07, 2017 5.615 5.694 5.605 5.620 75,708 -0.01(-0.18%)
Feb 06, 2017 5.600 5.664 5.585 5.630 103,528 +0.03(+0.53%)
Feb 03, 2017 5.555 5.610 5.555 5.600 65,143 +0.04(+0.71%)
Feb 02, 2017 5.565 5.615 5.550 5.560 61,809 -0.02(-0.36%)
Feb 01, 2017 5.545 5.655 5.515 5.580 114,699 +0.06(+1.17%)
Jan 31, 2017 5.511 5.550 5.506 5.516 73,087 -0.00(-0.09%)
Jan 30, 2017 5.516 5.521 5.466 5.521 86,768 -0.03(-0.54%)
Jan 27, 2017 5.531 5.661 5.509 5.550 81,020 +0.00(+0.09%)
Jan 26, 2017 5.560 5.603 5.496 5.545 103,155 +0.01(+0.18%)
Jan 25, 2017 5.481 5.560 5.481 5.535 121,247 +0.07(+1.36%)
Jan 24, 2017 5.431 5.511 5.431 5.461 94,939 +0.01(+0.18%)
Jan 23, 2017 5.411 5.451 5.411 5.451 73,232 +0.04(+0.73%)
Jan 20, 2017 5.426 5.441 5.402 5.411 46,531 +0.00(+0.09%)
Jan 19, 2017 5.402 5.476 5.382 5.407 74,732 +0.00(+0.09%)
Jan 18, 2017 5.421 5.528 5.387 5.402 78,054 -0.03(-0.55%)
Jan 17, 2017 5.436 5.441 5.387 5.431 86,613 +0.00(+0.00%)
Jan 13, 2017 5.431 5.431 5.431 0 +0.04(+0.70%)
Jan 12, 2017 5.402 5.407 5.387 5.394 33,352 -0.01(-0.15%)
Jan 11, 2017 5.362 5.402 5.362 5.402 77,718 +0.02(+0.46%)
Jan 10, 2017 5.377 5.411 5.372 5.377 28,503 -0.02(-0.37%)
Jan 09, 2017 5.377 5.397 5.357 5.397 39,614 +0.00(+0.09%)
Jan 06, 2017 5.352 5.431 5.342 5.392 57,575 +0.04(+0.74%)
Jan 05, 2017 5.327 5.357 5.319 5.352 88,718 +0.05(+0.90%)
Jan 04, 2017 5.268 5.317 5.268 5.304 79,191 +0.06(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.