Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

H&E Equip Services (NQ: HEES )

44.65 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 4.753 4.788 4.692 4.692 167,853 -0.10(-2.00%)
Mar 30, 2010 4.592 4.801 4.592 4.788 195,704 +0.19(+4.07%)
Mar 29, 2010 4.610 4.614 4.527 4.601 82,548 +0.06(+1.25%)
Mar 26, 2010 4.601 4.601 4.475 4.544 39,947 -0.03(-0.67%)
Mar 25, 2010 4.601 4.718 4.549 4.575 88,638 +0.01(+0.29%)
Mar 24, 2010 4.736 4.801 4.531 4.562 75,095 -0.21(-4.47%)
Mar 23, 2010 4.649 4.792 4.549 4.775 148,842 +0.14(+3.10%)
Mar 22, 2010 4.335 4.649 4.253 4.631 179,751 +0.32(+7.47%)
Mar 19, 2010 4.514 4.514 4.205 4.309 511,193 -0.17(-3.79%)
Mar 18, 2010 4.653 4.653 4.475 4.479 68,141 -0.16(-3.47%)
Mar 17, 2010 4.553 4.740 4.540 4.640 50,752 +0.11(+2.40%)
Mar 16, 2010 4.657 4.684 4.488 4.531 46,184 -0.10(-2.07%)
Mar 15, 2010 4.640 4.779 4.610 4.627 59,629 -0.10(-2.21%)
Mar 12, 2010 4.657 4.736 4.531 4.731 117,686 +0.07(+1.40%)
Mar 11, 2010 4.549 4.666 4.522 4.666 39,207 +0.07(+1.61%)
Mar 10, 2010 4.727 4.744 4.549 4.592 120,811 -0.15(-3.12%)
Mar 09, 2010 4.444 4.788 4.444 4.740 72,003 +0.17(+3.62%)
Mar 08, 2010 4.509 4.588 4.414 4.575 108,763 +0.05(+1.15%)
Mar 05, 2010 4.570 4.601 4.392 4.522 352,268 -0.01(-0.29%)
Mar 04, 2010 4.414 4.566 4.353 4.536 83,209 +0.02(+0.39%)
Mar 03, 2010 4.562 4.618 4.505 4.518 101,164 -0.02(-0.48%)
Mar 02, 2010 4.470 4.570 4.401 4.540 118,504 +0.07(+1.56%)
Mar 01, 2010 4.266 4.475 4.266 4.470 205,066 +0.24(+5.77%)
Feb 26, 2010 4.370 4.414 4.209 4.226 126,787 -0.15(-3.48%)
Feb 25, 2010 4.396 4.435 4.335 4.379 72,267 -0.10(-2.14%)
Feb 24, 2010 4.505 4.592 4.427 4.475 97,655 -0.02(-0.39%)
Feb 23, 2010 4.784 4.784 4.470 4.492 87,607 -0.31(-6.52%)
Feb 22, 2010 4.814 4.884 4.784 4.805 102,804 +0.02(+0.46%)
Feb 19, 2010 4.766 4.940 4.762 4.784 136,282 +0.02(+0.37%)
Feb 18, 2010 4.697 4.788 4.684 4.766 56,911 +0.08(+1.67%)
Feb 17, 2010 4.749 4.749 4.610 4.688 62,585 -0.03(-0.65%)
Feb 16, 2010 4.618 4.749 4.514 4.718 97,871 +0.16(+3.44%)
Feb 12, 2010 4.588 4.562 4.562 4.562 146,804 -0.09(-1.96%)
Feb 11, 2010 4.240 4.670 4.240 4.653 129,557 +0.39(+9.08%)
Feb 10, 2010 4.100 4.270 4.057 4.266 99,082 +0.13(+3.27%)
Feb 09, 2010 4.048 4.131 4.018 4.131 76,528 +0.15(+3.72%)
Feb 08, 2010 4.061 4.166 3.983 3.983 137,587 -0.18(-4.39%)
Feb 05, 2010 4.000 4.166 3.974 4.166 114,148 +0.17(+4.25%)
Feb 04, 2010 4.205 4.322 3.987 3.996 159,492 -0.26(-6.04%)
Feb 03, 2010 4.157 4.340 4.157 4.253 127,391 +0.07(+1.56%)
Feb 02, 2010 4.331 4.392 4.187 4.187 202,468 -0.15(-3.41%)
Feb 01, 2010 4.636 4.644 4.314 4.335 105,846 -0.28(-6.13%)
Jan 29, 2010 4.440 4.762 4.440 4.618 263,960 +0.21(+4.74%)
Jan 28, 2010 4.448 4.448 4.261 4.409 136,803 -0.02(-0.39%)
Jan 27, 2010 4.205 4.444 4.205 4.427 88,248 +0.20(+4.74%)
Jan 26, 2010 4.422 4.531 4.226 4.226 102,216 -0.23(-5.08%)
Jan 25, 2010 4.418 4.496 4.305 4.453 102,707 +0.07(+1.69%)
Jan 22, 2010 4.684 4.766 4.361 4.379 172,815 -0.30(-6.51%)
Jan 21, 2010 4.906 4.927 4.675 4.684 139,960 -0.23(-4.61%)
Jan 20, 2010 4.971 4.988 4.788 4.910 118,031 -0.12(-2.34%)
Jan 19, 2010 4.845 5.045 4.845 5.027 172,268 +0.20(+4.24%)
Jan 15, 2010 4.901 4.823 4.823 4.823 223,997 -0.06(-1.16%)
Jan 14, 2010 4.749 4.901 4.749 4.879 122,435 +0.10(+2.09%)
Jan 13, 2010 4.705 4.788 4.697 4.779 82,407 +0.10(+2.23%)
Jan 12, 2010 4.697 4.758 4.644 4.675 136,362 -0.07(-1.56%)
Jan 11, 2010 4.788 4.788 4.679 4.749 176,077 -0.04(-0.82%)
Jan 08, 2010 4.701 4.823 4.592 4.788 361,154 +0.07(+1.38%)
Jan 07, 2010 4.601 4.727 4.583 4.723 158,240 +0.11(+2.36%)
Jan 06, 2010 4.596 4.714 4.575 4.614 187,436 +0.03(+0.57%)
Jan 05, 2010 4.692 4.744 4.566 4.588 185,212 -0.13(-2.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.