Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lifetime Brands Inc (NQ: LCUT )

10.22 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 1.085 1.252 1.084 1.160 75,077 +0.11(+10.32%)
Mar 30, 2009 1.085 1.085 0.9803 1.051 62,428 -0.16(-13.10%)
Mar 26, 2009 1.118 1.227 1.035 1.210 57,274 +0.15(+13.73%)
Mar 25, 2009 1.044 1.093 1.043 1.064 38,320 +0.06(+6.25%)
Mar 24, 2009 1.085 1.085 0.9596 1.001 146,891 +0.00(+0.00%)
Mar 23, 2009 1.001 1.110 0.9179 1.001 185,490 +0.08(+9.09%)
Mar 20, 2009 0.8653 0.9263 0.8528 0.9179 116,771 +0.08(+10.00%)
Mar 19, 2009 0.8845 0.8929 0.8345 0.8345 119,574 -0.08(-9.09%)
Mar 18, 2009 0.8345 1.101 0.8345 0.9179 295,148 +0.08(+10.00%)
Mar 17, 2009 0.8512 0.8512 0.8178 0.8345 3,595 +0.00(+0.00%)
Mar 16, 2009 0.8094 0.8762 0.8094 0.8345 192,808 +0.01(+1.01%)
Mar 13, 2009 0.8762 0.9053 0.8178 0.8261 19,315 -0.09(-10.00%)
Mar 12, 2009 0.9600 1.018 0.9179 0.9179 22,871 -0.08(-7.56%)
Mar 11, 2009 0.9930 0.9930 0.9797 0.9930 1,917 +0.00(+0.00%)
Mar 10, 2009 0.9596 1.026 0.9012 0.9930 631,005 +0.04(+4.39%)
Mar 09, 2009 0.8678 1.001 0.8678 0.9513 104,472 +0.12(+14.00%)
Mar 06, 2009 0.9179 0.9680 0.8094 0.8345 52,922 -0.13(-13.04%)
Mar 05, 2009 1.035 1.039 0.9096 0.9596 17,080 -0.05(-4.96%)
Mar 04, 2009 0.9763 1.110 0.9680 1.010 22,136 -0.04(-3.97%)
Mar 02, 2009 1.185 1.202 1.043 1.051 71,184 -0.13(-11.27%)
Feb 27, 2009 1.202 1.210 1.185 1.185 19,207 -0.02(-1.39%)
Feb 26, 2009 1.210 1.210 1.202 1.202 6,666 -0.01(-0.69%)
Feb 25, 2009 1.177 1.385 1.118 1.210 43,486 -0.05(-3.97%)
Feb 24, 2009 1.260 1.327 1.260 1.260 9,273 -0.05(-3.82%)
Feb 23, 2009 1.260 1.394 1.260 1.310 8,122 +0.01(+0.64%)
Feb 20, 2009 1.277 1.394 1.268 1.302 20,951 -0.01(-0.64%)
Feb 19, 2009 1.427 1.427 1.310 1.310 2,995 -0.12(-8.19%)
Feb 18, 2009 1.460 1.477 1.419 1.427 3,867 -0.04(-2.84%)
Feb 17, 2009 1.469 1.469 1.469 1.469 479 -0.01(-0.57%)
Feb 13, 2009 1.452 1.477 1.335 1.477 31,734 +0.05(+3.51%)
Feb 12, 2009 1.469 1.510 1.427 1.427 15,045 -0.03(-1.72%)
Feb 11, 2009 1.535 1.535 1.452 1.452 35,149 -0.08(-4.92%)
Feb 10, 2009 1.535 1.535 1.477 1.527 28,820 -0.04(-2.66%)
Feb 09, 2009 1.611 1.611 1.469 1.569 6,718 -0.08(-4.57%)
Feb 06, 2009 1.560 1.886 1.560 1.644 13,364 +0.13(+8.24%)
Feb 05, 2009 1.535 1.535 1.435 1.519 27,634 -0.07(-4.21%)
Feb 04, 2009 1.694 1.694 1.577 1.585 24,087 -0.12(-6.86%)
Feb 03, 2009 1.736 1.794 1.686 1.702 32,976 +0.03(+2.00%)
Feb 02, 2009 1.460 2.135 1.385 1.669 85,874 +0.21(+14.29%)
Jan 30, 2009 1.519 1.519 1.460 1.460 3,318 -0.04(-2.78%)
Jan 29, 2009 1.627 1.686 1.502 1.502 187,749 -0.13(-8.16%)
Jan 28, 2009 1.702 1.752 1.510 1.636 83,543 -0.11(-6.22%)
Jan 27, 2009 1.961 2.103 1.677 1.744 40,635 -0.26(-12.92%)
Jan 26, 2009 2.211 2.211 1.936 2.003 7,664 -0.10(-4.76%)
Jan 23, 2009 2.462 2.462 2.103 2.103 11,224 -0.32(-13.10%)
Jan 22, 2009 2.345 2.437 2.295 2.420 18,946 -0.02(-0.68%)
Jan 21, 2009 2.028 2.503 1.919 2.437 83,858 +0.43(+21.16%)
Jan 20, 2009 2.362 2.362 2.011 2.011 10,877 -0.43(-17.47%)
Jan 16, 2009 2.704 2.704 2.420 2.437 27,781 -0.16(-6.11%)
Jan 15, 2009 2.153 2.595 2.128 2.595 32,138 +0.47(+21.96%)
Jan 14, 2009 2.537 2.587 2.128 2.128 74,696 -0.38(-15.28%)
Jan 13, 2009 2.553 2.553 2.503 2.512 66,759 -0.03(-1.31%)
Jan 12, 2009 2.662 2.729 2.503 2.545 15,801 -0.13(-4.69%)
Jan 09, 2009 2.729 2.729 2.662 2.670 132,780 +0.00(+0.00%)
Jan 08, 2009 2.879 2.879 2.620 2.670 42,046 -0.04(-1.54%)
Jan 07, 2009 2.921 3.146 2.712 2.712 11,856 -0.56(-17.09%)
Jan 06, 2009 3.138 3.304 3.138 3.271 29,344 +0.13(+3.98%)
Jan 05, 2009 3.129 3.154 3.129 3.146 17,207 +0.03(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.