Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lifetime Brands Inc (NQ: LCUT )

10.18 -0.04 (-0.39%)
Streaming Delayed Price Updated: 10:34 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 5.290 5.299 5.224 5.265 23,967 +0.00(+0.00%)
Mar 28, 2003 5.299 5.349 5.224 5.265 22,169 +0.01(+0.16%)
Mar 27, 2003 5.366 5.457 5.257 5.257 11,144 -0.21(-3.82%)
Mar 26, 2003 5.282 5.466 5.215 5.466 36,310 +0.21(+3.97%)
Mar 25, 2003 5.290 5.366 5.249 5.257 12,103 +0.00(+0.00%)
Mar 24, 2003 5.257 5.332 5.174 5.257 37,029 -0.08(-1.56%)
Mar 21, 2003 5.332 5.341 5.257 5.341 26,723 +0.13(+2.40%)
Mar 20, 2003 5.257 5.374 5.215 5.215 4,913 -0.16(-2.95%)
Mar 19, 2003 5.174 5.382 5.174 5.374 42,302 +0.08(+1.42%)
Mar 18, 2003 5.299 5.424 5.140 5.299 48,174 -0.10(-1.85%)
Mar 17, 2003 5.140 5.399 5.023 5.399 17,016 +0.07(+1.25%)
Mar 14, 2003 5.207 5.332 5.132 5.332 61,836 +0.13(+2.57%)
Mar 13, 2003 5.090 5.215 5.082 5.199 27,442 +0.28(+5.59%)
Mar 12, 2003 4.756 5.132 4.706 4.923 37,868 +0.21(+4.42%)
Mar 11, 2003 4.756 4.998 4.706 4.715 93,233 -0.04(-0.88%)
Mar 10, 2003 4.923 4.923 4.740 4.756 72,981 -0.06(-1.21%)
Mar 07, 2003 5.007 5.007 4.798 4.815 85,923 -0.15(-3.03%)
Mar 06, 2003 4.890 5.174 4.873 4.965 47,935 +0.04(+0.85%)
Mar 05, 2003 5.224 5.224 4.840 4.923 115,283 -0.21(-4.07%)
Mar 04, 2003 5.366 5.399 5.132 5.132 45,298 -0.22(-4.06%)
Mar 03, 2003 5.341 5.424 5.316 5.349 75,617 +0.09(+1.75%)
Feb 28, 2003 5.341 5.424 5.232 5.257 89,159 -0.06(-1.10%)
Feb 27, 2003 5.207 5.424 5.190 5.316 405,171 +0.30(+5.99%)
Feb 26, 2003 4.907 5.132 4.823 5.015 67,468 +0.17(+3.44%)
Feb 25, 2003 5.015 5.048 4.840 4.848 116,002 -0.21(-4.13%)
Feb 24, 2003 5.299 5.341 5.015 5.057 108,213 -0.06(-1.14%)
Feb 21, 2003 5.174 5.257 5.048 5.115 114,684 -0.06(-1.13%)
Feb 20, 2003 5.507 5.507 5.124 5.174 140,210 -0.20(-3.73%)
Feb 19, 2003 5.257 5.382 5.090 5.374 120,796 +0.16(+3.04%)
Feb 18, 2003 5.833 5.925 5.215 5.215 484,504 +1.04(+25.00%)
Feb 14, 2003 4.172 4.172 4.172 4.172 0 +0.00(+0.00%)
Feb 13, 2003 4.206 4.214 4.172 4.172 12,343 -0.03(-0.79%)
Feb 12, 2003 4.181 4.206 4.181 4.206 37,509 +0.02(+0.40%)
Feb 11, 2003 4.131 4.189 3.905 4.189 4,793 -0.00(-0.10%)
Feb 10, 2003 4.197 4.197 4.193 4.193 359 +0.02(+0.50%)
Feb 07, 2003 4.289 4.289 4.172 4.172 5,033 -0.08(-1.86%)
Feb 06, 2003 4.235 4.252 4.235 4.252 13,781 -0.02(-0.49%)
Feb 05, 2003 4.297 4.297 4.272 4.272 3,475 -0.01(-0.20%)
Feb 04, 2003 4.297 4.297 4.281 4.281 2,876 -0.01(-0.18%)
Feb 03, 2003 4.281 4.297 4.281 4.288 14,500 +0.01(+0.18%)
Jan 31, 2003 4.314 4.323 4.281 4.281 6,471 -0.04(-0.95%)
Jan 30, 2003 4.297 4.330 4.297 4.322 4,433 +0.02(+0.56%)
Jan 29, 2003 4.323 4.323 4.297 4.297 3,355 -0.01(-0.19%)
Jan 28, 2003 4.297 4.306 4.289 4.306 4,194 +0.00(+0.00%)
Jan 27, 2003 4.297 4.323 4.297 4.306 5,632 -0.03(-0.58%)
Jan 24, 2003 4.189 4.339 4.189 4.331 19,653 +0.08(+1.96%)
Jan 23, 2003 4.297 4.297 4.214 4.247 2,636 -0.01(-0.20%)
Jan 22, 2003 4.231 4.297 4.197 4.256 5,512 -0.08(-1.92%)
Jan 21, 2003 4.373 4.373 4.339 4.339 5,991 -0.02(-0.36%)
Jan 17, 2003 4.289 4.548 4.289 4.355 6,231 +0.07(+1.54%)
Jan 16, 2003 4.289 4.531 4.264 4.289 70,824 -0.01(-0.19%)
Jan 15, 2003 4.289 4.297 4.272 4.297 63,274 +0.01(+0.21%)
Jan 14, 2003 4.222 4.289 4.222 4.288 30,199 +0.07(+1.56%)
Jan 13, 2003 4.222 4.222 4.214 4.222 30,918 +0.05(+1.20%)
Jan 10, 2003 4.181 4.214 4.172 4.172 35,711 -0.06(-1.38%)
Jan 09, 2003 4.147 4.231 4.114 4.231 133,379 +0.14(+3.47%)
Jan 08, 2003 4.089 4.089 4.047 4.089 9,826 +0.03(+0.62%)
Jan 07, 2003 4.039 4.064 4.005 4.064 19,653 +0.08(+2.10%)
Jan 06, 2003 4.005 4.005 3.980 3.980 3,235 -0.03(-0.63%)
Jan 03, 2003 4.081 4.081 4.005 4.005 1,557 +0.00(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.