Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cogent Comm Hlds (NQ: CCOI )

55.11 -1.60 (-2.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	6.067	6.161	5.928	6.149	624,726	+0.13(+2.09%)
Mar 30, 2006	5.846	6.149	5.682	6.023	829,640	+0.25(+4.26%)
Mar 29, 2006	5.739	5.827	5.470	5.777	489,104	+0.11(+1.89%)
Mar 28, 2006	5.424	5.991	5.405	5.670	578,174	+0.25(+4.54%)
Mar 27, 2006	5.449	5.524	5.329	5.424	377,722	+0.01(+0.23%)
Mar 24, 2006	5.588	5.588	5.392	5.411	294,708	-0.14(-2.50%)
Mar 23, 2006	5.701	5.764	5.424	5.550	564,496	-0.15(-2.55%)
Mar 22, 2006	5.764	5.834	5.632	5.695	516,768	-0.10(-1.74%)
Mar 21, 2006	5.834	5.947	5.739	5.796	511,304	-0.04(-0.65%)
Mar 20, 2006	5.834	5.960	5.682	5.834	518,376	+0.04(+0.76%)
Mar 17, 2006	5.165	5.991	5.052	5.789	865,871	+0.67(+12.98%)
Mar 16, 2006	5.045	5.203	5.033	5.124	166,312	+0.02(+0.31%)
Mar 15, 2006	5.033	5.108	4.957	5.108	176,105	+0.04(+0.87%)
Mar 14, 2006	5.070	5.077	4.850	5.064	114,253	+0.02(+0.38%)
Mar 13, 2006	5.203	5.203	4.837	5.045	251,044	-0.11(-2.08%)
Mar 10, 2006	4.768	5.184	4.768	5.152	331,546	+0.29(+5.91%)
Mar 09, 2006	4.774	4.913	4.698	4.865	282,451	+0.09(+1.90%)
Mar 08, 2006	4.642	4.888	4.541	4.774	395,192	+0.08(+1.75%)
Mar 07, 2006	4.812	4.812	4.326	4.692	671,917	-0.30(-5.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Cogent Comm Hlds (NQ: CCOI )

Historical Prices