Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transcat Inc (NQ: TRNS )

127.40 -0.33 (-0.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 1.150 1.150 1.150 1.150 200 +0.00(+0.00%)
Mar 28, 2002 1.150 1.150 1.150 1.150 200 +0.05(+4.55%)
Mar 27, 2002 1.105 1.105 1.100 1.100 1,200 -0.00(-0.09%)
Mar 26, 2002 1.101 1.101 1.101 1.101 0 +0.00(+0.00%)
Mar 25, 2002 1.100 1.101 1.100 1.101 600 +0.00(+0.09%)
Mar 22, 2002 1.100 1.100 1.100 1.100 0 +0.00(+0.00%)
Mar 21, 2002 1.100 1.100 1.100 1.100 700 +0.00(+0.00%)
Mar 20, 2002 1.030 1.100 1.030 1.100 6,100 +0.00(+0.00%)
Mar 19, 2002 1.100 1.100 1.100 1.100 6,100 +0.00(+0.00%)
Mar 18, 2002 1.200 1.200 1.100 1.100 600 +0.00(+0.00%)
Mar 15, 2002 1.100 1.100 1.100 1.100 0 +0.00(+0.00%)
Mar 14, 2002 1.100 1.100 1.100 1.100 400 +0.00(+0.00%)
Mar 13, 2002 1.100 1.100 1.100 1.100 0 +0.00(+0.00%)
Mar 12, 2002 1.100 1.100 1.100 1.100 3,600 +0.00(+0.00%)
Mar 11, 2002 1.100 1.210 1.100 1.100 5,100 -0.10(-8.33%)
Mar 08, 2002 1.200 1.200 1.200 1.200 4,200 +0.10(+9.09%)
Mar 07, 2002 1.100 1.100 1.100 1.100 0 +0.00(+0.00%)
Mar 06, 2002 1.170 1.170 1.100 1.100 10,800 -0.30(-21.43%)
Mar 05, 2002 1.170 1.400 1.170 1.400 600 +0.23(+19.66%)
Mar 04, 2002 1.190 1.380 1.190 1.170 1,600 +0.05(+4.46%)
Mar 01, 2002 1.120 1.120 1.120 1.120 5,300 -0.04(-3.45%)
Feb 28, 2002 1.100 1.160 1.100 1.160 3,500 +0.10(+9.43%)
Feb 27, 2002 1.060 1.060 1.060 1.060 1,300 +0.00(+0.00%)
Feb 26, 2002 1.060 1.060 1.060 1.060 400 -0.09(-7.83%)
Feb 25, 2002 1.150 1.150 1.150 1.150 2,000 +0.00(+0.00%)
Feb 22, 2002 1.150 1.150 1.150 1.150 0 +0.00(+0.00%)
Feb 21, 2002 1.190 1.190 0.9500 1.150 7,000 +0.03(+2.68%)
Feb 20, 2002 1.190 1.190 1.120 1.120 3,000 +0.02(+1.82%)
Feb 19, 2002 1.310 1.310 1.100 1.100 9,500 -0.35(-24.14%)
Feb 15, 2002 1.450 1.450 1.450 1.450 0 +0.00(+0.00%)
Feb 14, 2002 1.450 1.450 1.450 1.450 0 +0.00(+0.00%)
Feb 13, 2002 1.400 1.450 1.130 1.450 11,900 -0.10(-6.45%)
Feb 12, 2002 1.550 1.550 1.550 1.550 0 +0.00(+0.00%)
Feb 11, 2002 1.410 1.550 1.410 1.550 200 +0.00(+0.00%)
Feb 08, 2002 1.550 1.550 1.550 1.550 7,800 +0.10(+6.90%)
Feb 07, 2002 1.450 1.450 1.450 1.450 100 -0.30(-17.14%)
Feb 06, 2002 1.750 1.750 1.750 1.750 500 +0.30(+20.69%)
Feb 05, 2002 1.450 1.450 1.450 1.450 100 -0.10(-6.45%)
Feb 04, 2002 1.650 1.650 1.500 1.550 9,700 -0.20(-11.43%)
Feb 01, 2002 1.750 1.750 1.750 1.750 0 +0.00(+0.00%)
Jan 31, 2002 1.750 1.750 1.750 1.750 0 +0.00(+0.00%)
Jan 30, 2002 1.750 1.750 1.750 1.750 0 +0.00(+0.00%)
Jan 29, 2002 1.750 1.750 1.750 1.750 0 +0.00(+0.00%)
Jan 28, 2002 1.750 1.750 1.750 1.750 1,600 -0.05(-2.78%)
Jan 25, 2002 1.800 1.800 1.800 1.800 100 +0.30(+20.00%)
Jan 24, 2002 1.550 1.570 1.500 1.500 4,100 -0.05(-3.23%)
Jan 23, 2002 1.550 1.550 1.550 1.550 400 +0.00(+0.00%)
Jan 22, 2002 1.550 1.550 1.550 1.550 0 +0.00(+0.00%)
Jan 21, 2002 1.550 1.550 1.550 1.550 200 +0.00(+0.00%)
Jan 18, 2002 1.550 1.550 1.550 1.550 200 -0.10(-6.06%)
Jan 17, 2002 1.650 1.650 1.650 1.650 0 +0.00(+0.00%)
Jan 16, 2002 1.650 1.750 1.650 1.650 2,700 -0.10(-5.71%)
Jan 15, 2002 1.720 1.750 1.720 1.750 600 +0.03(+1.74%)
Jan 14, 2002 1.720 1.720 1.720 1.720 200 +0.27(+18.62%)
Jan 11, 2002 1.690 1.690 1.450 1.450 6,800 -0.20(-12.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.