Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harvard Bioscience (NQ: HBIO )

2.895 -0.015 (-0.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 2.100 2.260 2.100 2.210 81,407 +0.08(+3.76%)
Mar 30, 2020 2.280 2.280 2.110 2.130 76,245 -0.12(-5.33%)
Mar 27, 2020 2.210 2.420 2.110 2.250 524,200 -0.05(-2.17%)
Mar 26, 2020 2.070 2.360 2.030 2.300 362,816 +0.20(+9.52%)
Mar 25, 2020 1.960 2.190 1.960 2.100 119,387 +0.14(+7.14%)
Mar 24, 2020 1.750 1.990 1.750 1.960 259,357 +0.25(+14.62%)
Mar 23, 2020 1.720 1.830 1.550 1.710 252,280 +0.21(+14.00%)
Mar 20, 2020 1.470 1.540 1.420 1.500 206,800 +0.08(+5.63%)
Mar 19, 2020 1.440 1.540 1.400 1.420 448,776 -0.08(-5.33%)
Mar 18, 2020 1.690 1.750 1.390 1.500 181,950 -0.29(-16.20%)
Mar 17, 2020 1.980 1.980 1.750 1.790 168,751 -0.15(-7.73%)
Mar 16, 2020 2.160 2.160 1.910 1.940 108,617 -0.29(-13.00%)
Mar 13, 2020 2.170 2.300 2.050 2.230 215,900 +0.02(+0.90%)
Mar 12, 2020 2.360 2.370 2.050 2.210 254,161 -0.26(-10.53%)
Mar 11, 2020 2.690 2.800 2.400 2.470 598,319 -0.18(-6.79%)
Mar 10, 2020 2.600 2.760 2.560 2.650 51,138 +0.02(+0.76%)
Mar 09, 2020 2.650 2.700 2.550 2.630 99,380 -0.14(-5.05%)
Mar 06, 2020 2.820 2.901 2.700 2.770 128,900 -0.12(-4.15%)
Mar 05, 2020 3.020 3.060 2.800 2.890 145,838 -0.10(-3.34%)
Mar 04, 2020 3.000 3.120 2.990 2.990 92,052 +0.01(+0.34%)
Mar 03, 2020 3.150 3.150 2.920 2.980 316,210 -0.14(-4.49%)
Mar 02, 2020 3.240 3.240 3.020 3.120 202,175 -0.12(-3.70%)
Feb 28, 2020 3.340 3.450 2.950 3.240 493,400 -0.05(-1.52%)
Feb 27, 2020 3.050 3.300 2.810 3.290 433,741 +0.33(+11.15%)
Feb 26, 2020 2.600 3.140 2.580 2.960 426,749 +0.38(+14.73%)
Feb 25, 2020 2.580 2.750 2.460 2.580 121,294 +0.03(+1.18%)
Feb 24, 2020 2.570 2.590 2.510 2.550 65,149 -0.07(-2.67%)
Feb 21, 2020 2.610 2.677 2.590 2.620 42,100 -0.02(-0.76%)
Feb 20, 2020 2.610 2.680 2.560 2.640 42,500 -0.01(-0.38%)
Feb 19, 2020 2.570 2.690 2.550 2.650 44,821 +0.05(+1.92%)
Feb 18, 2020 2.560 2.660 2.510 2.600 71,439 +0.00(+0.00%)
Feb 14, 2020 2.760 2.800 2.590 2.600 100,600 -0.17(-6.14%)
Feb 13, 2020 2.770 2.840 2.715 2.770 40,803 +0.01(+0.36%)
Feb 12, 2020 2.790 2.950 2.700 2.760 65,960 +0.00(+0.00%)
Feb 11, 2020 2.820 2.870 2.630 2.760 85,985 -0.06(-2.13%)
Feb 10, 2020 2.820 2.895 2.820 2.820 25,416 +0.01(+0.36%)
Feb 07, 2020 2.970 2.980 2.810 2.810 77,700 -0.16(-5.39%)
Feb 06, 2020 2.990 3.040 2.950 2.970 106,240 +0.01(+0.34%)
Feb 05, 2020 2.940 3.040 2.920 2.960 75,213 +0.00(+0.00%)
Feb 04, 2020 2.970 3.058 2.900 2.960 91,708 -0.04(-1.33%)
Feb 03, 2020 2.980 3.040 2.880 3.000 77,188 +0.03(+1.01%)
Jan 31, 2020 3.020 3.100 2.930 2.970 46,100 -0.02(-0.67%)
Jan 30, 2020 2.940 3.140 2.930 2.990 170,777 -0.01(-0.33%)
Jan 29, 2020 3.000 3.097 2.970 3.000 74,346 -0.04(-1.32%)
Jan 28, 2020 3.220 3.240 2.990 3.040 172,295 -0.05(-1.62%)
Jan 27, 2020 2.960 3.270 2.910 3.090 346,672 +0.09(+3.00%)
Jan 24, 2020 3.100 3.110 2.900 3.000 86,400 +0.02(+0.67%)
Jan 23, 2020 3.010 3.050 2.940 2.980 92,571 -0.02(-0.67%)
Jan 22, 2020 3.160 3.160 3.000 3.000 20,114 -0.11(-3.54%)
Jan 21, 2020 3.120 3.180 3.030 3.110 35,354 -0.05(-1.58%)
Jan 17, 2020 3.210 3.230 3.050 3.160 34,400 -0.07(-2.17%)
Jan 16, 2020 3.210 3.230 3.110 3.230 43,907 +0.09(+2.87%)
Jan 15, 2020 3.200 3.270 3.100 3.140 49,273 -0.03(-0.95%)
Jan 14, 2020 3.150 3.230 3.059 3.170 34,436 +0.03(+0.96%)
Jan 13, 2020 3.120 3.190 3.120 3.140 24,617 +0.00(+0.00%)
Jan 10, 2020 3.110 3.160 2.970 3.140 24,000 +0.00(+0.00%)
Jan 09, 2020 3.210 3.210 3.050 3.140 93,196 -0.06(-1.88%)
Jan 08, 2020 3.040 3.220 3.040 3.200 156,796 +0.16(+5.26%)
Jan 07, 2020 3.040 3.090 3.000 3.040 18,107 +0.00(+0.00%)
Jan 06, 2020 3.000 3.070 2.850 3.040 34,697 -0.01(-0.33%)
Jan 03, 2020 3.050 3.100 3.015 3.050 41,300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.