Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hallador Energy Company (NQ: HNRG )

7.355 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 5.883 5.967 5.748 5.799 69,618 +0.00(+0.00%)
Mar 27, 2013 5.967 5.975 5.799 5.799 42,989 -0.21(-3.50%)
Mar 26, 2013 6.051 6.068 5.900 6.009 10,074 -0.03(-0.56%)
Mar 25, 2013 5.967 6.084 5.883 6.043 12,900 +0.06(+0.98%)
Mar 22, 2013 6.127 6.177 5.933 5.984 41,443 -0.09(-1.52%)
Mar 21, 2013 6.085 6.093 5.984 6.076 24,747 -0.11(-1.77%)
Mar 20, 2013 6.085 6.261 5.967 6.185 31,259 +0.19(+3.23%)
Mar 19, 2013 6.043 6.043 5.849 5.992 47,045 -0.01(-0.14%)
Mar 18, 2013 6.009 6.127 5.807 6.000 50,871 +0.00(+0.00%)
Mar 15, 2013 5.866 6.051 5.765 6.000 86,202 +0.13(+2.29%)
Mar 14, 2013 6.034 6.093 5.816 5.866 29,560 -0.21(-3.46%)
Mar 13, 2013 6.093 6.185 5.967 6.076 13,965 +0.07(+1.12%)
Mar 12, 2013 6.009 6.236 6.009 6.009 12,357 -0.06(-0.97%)
Mar 11, 2013 6.068 6.177 5.967 6.068 13,398 +0.03(+0.56%)
Mar 08, 2013 6.244 6.244 5.984 6.034 29,839 -0.08(-1.24%)
Mar 07, 2013 6.202 6.278 6.068 6.110 30,886 -0.06(-0.95%)
Mar 06, 2013 6.681 6.681 6.093 6.169 50,736 -0.55(-8.14%)
Mar 05, 2013 6.723 6.740 6.715 6.715 29,566 +0.00(+0.00%)
Mar 04, 2013 6.656 6.723 6.656 6.715 6,745 +0.00(+0.00%)
Mar 01, 2013 6.816 6.839 6.656 6.715 16,937 -0.11(-1.60%)
Feb 28, 2013 6.597 6.849 6.597 6.824 13,253 +0.13(+1.88%)
Feb 27, 2013 6.648 6.824 6.648 6.698 18,418 +0.00(+0.00%)
Feb 26, 2013 6.690 6.706 6.648 6.698 4,125 -0.15(-2.21%)
Feb 22, 2013 6.816 6.900 6.757 6.849 15,053 +0.06(+0.87%)
Feb 21, 2013 6.883 6.883 6.790 6.790 1,620 -0.05(-0.74%)
Feb 20, 2013 6.765 6.950 6.765 6.841 38,043 +0.03(+0.37%)
Feb 19, 2013 6.698 6.816 6.698 6.816 3,747 +0.16(+2.40%)
Feb 15, 2013 6.917 6.917 6.564 6.656 37,997 -0.26(-3.77%)
Feb 14, 2013 6.841 7.122 6.723 6.917 31,857 +0.06(+0.86%)
Feb 13, 2013 6.723 6.967 6.648 6.858 11,125 +0.11(+1.62%)
Feb 12, 2013 6.681 6.774 6.681 6.748 15,509 +0.08(+1.13%)
Feb 11, 2013 6.656 6.681 6.572 6.673 9,001 +0.05(+0.76%)
Feb 08, 2013 6.673 6.698 6.589 6.622 7,536 -0.10(-1.50%)
Feb 07, 2013 6.656 6.732 6.614 6.723 10,941 +0.01(+0.13%)
Feb 06, 2013 6.530 6.715 6.362 6.715 35,040 +0.03(+0.38%)
Feb 04, 2013 6.648 6.706 6.614 6.690 7,054 -0.03(-0.50%)
Feb 01, 2013 6.656 6.816 6.656 6.723 36,389 +0.07(+1.01%)
Jan 31, 2013 6.715 6.715 6.648 6.656 9,144 -0.06(-0.88%)
Jan 30, 2013 6.631 6.748 6.631 6.715 10,754 -0.11(-1.60%)
Jan 29, 2013 6.597 6.824 6.597 6.824 5,621 +0.24(+3.57%)
Jan 28, 2013 6.547 6.639 6.501 6.589 5,561 -0.01(-0.13%)
Jan 25, 2013 6.765 6.765 6.530 6.597 7,956 -0.11(-1.63%)
Jan 24, 2013 6.622 6.774 6.580 6.706 7,291 +0.10(+1.53%)
Jan 23, 2013 6.589 6.723 6.513 6.606 13,062 +0.02(+0.25%)
Jan 22, 2013 6.832 6.832 6.404 6.589 11,210 -0.15(-2.24%)
Jan 18, 2013 6.698 6.790 6.698 6.740 10,109 +0.00(+0.00%)
Jan 17, 2013 6.673 6.765 6.622 6.740 10,408 +0.18(+2.82%)
Jan 16, 2013 6.547 6.622 6.370 6.555 22,100 -0.03(-0.51%)
Jan 15, 2013 6.580 6.706 6.589 6.589 35,977 -0.10(-1.51%)
Jan 14, 2013 6.740 6.807 6.606 6.690 37,840 -0.10(-1.49%)
Jan 11, 2013 6.967 6.967 6.748 6.790 44,411 -0.13(-1.94%)
Jan 10, 2013 6.841 7.001 6.841 6.925 28,961 +0.07(+0.98%)
Jan 09, 2013 6.933 7.009 6.774 6.858 39,730 -0.02(-0.24%)
Jan 08, 2013 6.832 7.017 6.832 6.875 35,950 +0.00(+0.00%)
Jan 07, 2013 6.875 6.908 6.824 6.875 48,365 -0.06(-0.85%)
Jan 04, 2013 6.984 7.059 6.858 6.933 26,575 -0.03(-0.36%)
Jan 03, 2013 7.068 7.110 6.959 6.959 22,442 -0.06(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.