Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

QuinStreet, Inc (NQ: QNST )

17.61 -0.04 (-0.23%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 5.970 6.250 5.970 5.970 119,714 +0.03(+0.51%)
Mar 27, 2013 5.950 6.147 5.910 5.940 57,458 -0.07(-1.16%)
Mar 26, 2013 6.140 6.353 5.980 6.010 64,925 -0.08(-1.31%)
Mar 25, 2013 6.190 6.450 6.020 6.090 124,284 -0.06(-0.98%)
Mar 22, 2013 6.280 6.380 6.080 6.150 59,735 -0.09(-1.44%)
Mar 21, 2013 6.740 6.770 6.230 6.240 132,217 -0.57(-8.37%)
Mar 20, 2013 6.890 6.890 6.710 6.810 102,027 -0.02(-0.29%)
Mar 19, 2013 6.800 7.030 6.790 6.830 263,437 +0.06(+0.89%)
Mar 18, 2013 6.670 6.820 6.620 6.770 158,807 -0.02(-0.29%)
Mar 15, 2013 6.800 6.880 6.690 6.790 316,621 +0.00(+0.00%)
Mar 14, 2013 6.560 7.000 6.560 6.790 169,332 +0.22(+3.35%)
Mar 13, 2013 6.510 6.580 6.400 6.570 87,151 +0.06(+0.92%)
Mar 12, 2013 6.330 6.520 6.330 6.510 124,275 +0.15(+2.36%)
Mar 11, 2013 6.050 6.420 6.050 6.360 282,945 +0.31(+5.12%)
Mar 08, 2013 5.800 6.120 5.780 6.050 128,039 +0.31(+5.40%)
Mar 07, 2013 5.590 5.760 5.590 5.740 40,157 +0.13(+2.32%)
Mar 06, 2013 5.610 5.660 5.600 5.610 27,679 +0.01(+0.18%)
Mar 05, 2013 5.640 5.710 5.600 5.600 65,632 +0.00(+0.00%)
Mar 04, 2013 5.620 5.650 5.600 5.600 70,177 -0.02(-0.36%)
Mar 01, 2013 5.660 5.720 5.600 5.620 41,391 -0.11(-1.92%)
Feb 28, 2013 5.640 5.790 5.630 5.730 67,361 +0.08(+1.42%)
Feb 27, 2013 5.770 5.770 5.560 5.650 68,105 -0.13(-2.25%)
Feb 26, 2013 5.910 5.910 5.720 5.780 65,978 -0.29(-4.78%)
Feb 22, 2013 6.010 6.195 5.980 6.070 75,579 +0.11(+1.85%)
Feb 21, 2013 5.920 6.050 5.810 5.960 107,481 +0.03(+0.51%)
Feb 20, 2013 6.340 6.340 5.930 5.930 161,430 -0.36(-5.72%)
Feb 19, 2013 6.420 6.450 6.230 6.290 49,529 -0.10(-1.56%)
Feb 15, 2013 6.460 6.460 6.310 6.390 112,152 +0.01(+0.16%)
Feb 14, 2013 6.590 6.610 6.360 6.380 70,800 -0.22(-3.33%)
Feb 13, 2013 6.570 6.620 6.440 6.600 104,455 +0.06(+0.92%)
Feb 12, 2013 6.400 6.650 6.390 6.540 55,665 +0.14(+2.19%)
Feb 11, 2013 6.290 6.640 6.200 6.400 307,036 +0.06(+0.95%)
Feb 08, 2013 5.970 6.390 5.970 6.340 113,637 +0.37(+6.20%)
Feb 07, 2013 5.680 6.000 5.680 5.970 68,980 +0.27(+4.74%)
Feb 06, 2013 5.680 5.720 5.530 5.700 96,059 +0.15(+2.70%)
Feb 04, 2013 5.730 5.850 5.540 5.550 112,474 -0.20(-3.48%)
Feb 01, 2013 5.680 5.810 5.680 5.750 116,967 +0.11(+1.95%)
Jan 31, 2013 5.690 5.880 5.580 5.640 302,943 -0.10(-1.74%)
Jan 30, 2013 5.510 5.800 5.440 5.740 334,788 -0.25(-4.17%)
Jan 29, 2013 5.800 6.090 5.780 5.990 142,604 +0.20(+3.45%)
Jan 28, 2013 5.640 5.800 5.570 5.790 77,768 +0.17(+3.02%)
Jan 25, 2013 5.700 5.740 5.540 5.620 58,514 -0.08(-1.40%)
Jan 24, 2013 5.540 5.720 5.540 5.700 187,564 +0.15(+2.70%)
Jan 23, 2013 5.490 5.600 5.490 5.550 67,226 +0.04(+0.73%)
Jan 22, 2013 5.540 5.585 5.410 5.510 146,623 -0.08(-1.43%)
Jan 18, 2013 5.650 5.670 5.580 5.590 82,043 -0.08(-1.41%)
Jan 17, 2013 5.690 5.750 5.610 5.670 94,653 -0.02(-0.35%)
Jan 16, 2013 5.810 5.860 5.660 5.690 70,873 -0.12(-2.07%)
Jan 15, 2013 5.920 6.020 5.680 5.810 182,901 -0.13(-2.19%)
Jan 14, 2013 5.730 5.940 5.540 5.940 338,709 +0.33(+5.88%)
Jan 11, 2013 6.070 6.150 5.580 5.610 144,235 -0.43(-7.12%)
Jan 10, 2013 6.300 6.450 6.020 6.040 57,047 -0.22(-3.51%)
Jan 09, 2013 6.330 6.410 6.130 6.260 72,086 -0.04(-0.63%)
Jan 08, 2013 6.660 6.730 6.160 6.300 145,994 -0.40(-5.97%)
Jan 07, 2013 6.660 6.750 6.660 6.700 50,275 -0.02(-0.30%)
Jan 04, 2013 6.740 6.750 6.600 6.720 43,846 -0.01(-0.15%)
Jan 03, 2013 6.820 6.875 6.650 6.730 169,631 -0.10(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.