Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of The Jame Fnl (NQ: BOTJ )

10.75 -0.10 (-0.92%)
Streaming Delayed Price Updated: 3:44 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 5.567 5.567 5.202 5.282 3,339 -0.06(-1.09%)
Mar 27, 2013 5.341 5.341 5.341 5.341 136 -0.14(-2.53%)
Mar 26, 2013 5.334 5.487 5.334 5.480 1,568 +0.29(+5.63%)
Mar 25, 2013 5.209 5.341 5.188 5.188 1,739 -0.29(-5.33%)
Mar 22, 2013 5.480 5.480 5.480 5.480 1,034 +0.07(+1.21%)
Mar 21, 2013 5.414 5.414 5.414 5.414 197 -0.20(-3.64%)
Mar 20, 2013 5.429 5.619 5.414 5.619 2,300 +0.21(+3.92%)
Mar 19, 2013 5.407 5.407 5.407 5.407 684 +0.06(+1.09%)
Mar 15, 2013 5.319 5.348 5.348 5.348 1,779 +0.01(+0.14%)
Mar 14, 2013 5.341 5.341 5.341 5.341 273 -0.30(-5.31%)
Mar 13, 2013 5.261 5.641 5.246 5.641 2,704 +0.38(+7.22%)
Mar 12, 2013 5.407 5.407 5.253 5.261 6,354 -0.14(-2.65%)
Mar 07, 2013 5.399 5.404 5.404 5.404 410 +0.01(+0.22%)
Mar 05, 2013 5.392 5.392 5.392 5.392 410 +0.00(+0.00%)
Mar 04, 2013 5.224 5.392 5.224 5.392 273 +0.16(+3.07%)
Mar 01, 2013 5.231 5.231 5.231 5.231 176 -0.03(-0.56%)
Feb 27, 2013 5.261 5.261 5.261 5.261 0 +0.07(+1.27%)
Feb 25, 2013 5.195 5.195 5.195 5.195 0 +0.08(+1.57%)
Feb 22, 2013 5.984 6.020 5.115 5.115 4,541 -0.41(-7.34%)
Feb 21, 2013 5.520 5.520 5.520 5.520 410 -0.32(-5.44%)
Feb 20, 2013 5.838 5.838 5.838 5.838 136 +0.28(+5.13%)
Feb 19, 2013 5.743 5.743 5.524 5.553 410 -0.15(-2.69%)
Feb 15, 2013 5.706 5.706 5.706 5.706 410 +0.00(+0.00%)
Feb 14, 2013 5.706 5.706 5.706 5.706 4,589 -0.14(-2.37%)
Feb 13, 2013 5.860 6.028 5.816 5.845 7,801 -0.10(-1.72%)
Feb 12, 2013 5.918 6.115 5.918 5.947 1,375 +0.04(+0.62%)
Feb 11, 2013 5.845 6.079 5.823 5.911 6,323 +0.08(+1.38%)
Feb 08, 2013 5.728 5.830 5.728 5.830 821 -0.01(-0.25%)
Feb 06, 2013 5.772 5.845 5.845 5.845 5,064 +0.07(+1.26%)
Feb 04, 2013 5.845 5.845 5.772 5.772 2,480 +0.04(+0.64%)
Feb 01, 2013 5.845 5.845 5.714 5.735 958 -0.04(-0.76%)
Jan 31, 2013 5.662 5.779 5.662 5.779 821 +0.12(+2.06%)
Jan 30, 2013 5.502 5.662 5.502 5.662 1,341 +0.00(+0.00%)
Jan 29, 2013 5.531 5.662 5.481 5.662 2,874 +0.15(+2.65%)
Jan 28, 2013 5.107 5.516 5.107 5.516 11,550 +0.50(+10.06%)
Jan 25, 2013 4.588 5.012 4.566 5.012 3,580 +0.47(+10.29%)
Jan 24, 2013 4.545 4.545 4.545 4.545 273 +0.01(+0.32%)
Jan 23, 2013 4.545 4.545 4.530 4.530 1,368 +0.04(+0.81%)
Jan 22, 2013 4.420 4.493 4.420 4.493 684 +0.07(+1.65%)
Jan 18, 2013 4.493 4.625 4.420 4.420 1,297 -0.05(-1.14%)
Jan 17, 2013 4.391 4.471 4.391 4.471 8,759 +0.03(+0.66%)
Jan 15, 2013 4.428 4.442 4.442 4.442 821 +0.02(+0.48%)
Jan 14, 2013 4.442 4.442 4.421 4.421 958 -0.03(-0.64%)
Jan 11, 2013 4.457 4.457 4.420 4.450 3,729 -0.01(-0.16%)
Jan 10, 2013 4.457 4.457 4.238 4.457 755 +0.15(+3.39%)
Jan 07, 2013 4.311 4.311 4.311 4.311 1,094 +0.00(+0.00%)
Jan 03, 2013 4.311 4.311 4.311 4.311 0 +0.07(+1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.