Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iridium Comm Inc (NQ: IRDM )

26.45 -0.65 (-2.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 7.450 7.812 7.416 7.714 1,325,158 +0.23(+3.01%)
Mar 30, 2016 7.352 7.695 7.244 7.489 1,331,981 +0.18(+2.41%)
Mar 29, 2016 7.067 7.347 6.881 7.313 771,020 +0.25(+3.47%)
Mar 28, 2016 7.067 7.185 6.950 7.067 448,599 +0.04(+0.56%)
Mar 24, 2016 6.969 7.028 7.028 7.028 614,650 +0.03(+0.42%)
Mar 23, 2016 7.362 7.411 6.960 6.999 749,421 -0.42(-5.68%)
Mar 22, 2016 7.440 7.513 7.366 7.420 359,847 -0.06(-0.79%)
Mar 21, 2016 7.381 7.533 7.234 7.479 597,432 +0.05(+0.66%)
Mar 18, 2016 7.362 7.430 7.126 7.430 1,732,196 +0.13(+1.74%)
Mar 17, 2016 7.018 7.362 6.960 7.303 516,591 +0.30(+4.34%)
Mar 16, 2016 6.989 7.116 6.940 6.999 590,200 +0.01(+0.14%)
Mar 15, 2016 7.244 7.244 6.930 6.989 482,325 -0.33(-4.55%)
Mar 14, 2016 7.077 7.411 7.038 7.322 816,782 +0.17(+2.33%)
Mar 11, 2016 7.028 7.219 6.822 7.156 717,125 +0.22(+3.11%)
Mar 10, 2016 7.205 7.239 6.837 6.940 469,877 -0.24(-3.28%)
Mar 09, 2016 7.067 7.215 7.018 7.175 674,031 +0.15(+2.09%)
Mar 08, 2016 7.156 7.254 6.930 7.028 605,604 -0.19(-2.58%)
Mar 07, 2016 7.175 7.322 7.136 7.215 946,219 +0.01(+0.14%)
Mar 04, 2016 7.058 7.371 7.058 7.205 725,935 +0.17(+2.37%)
Mar 03, 2016 7.018 7.342 6.907 7.038 997,847 +0.04(+0.56%)
Mar 02, 2016 6.470 7.014 6.421 6.999 1,185,093 +0.13(+1.85%)
Mar 01, 2016 6.881 6.930 6.646 6.871 690,972 +0.08(+1.15%)
Feb 29, 2016 7.175 7.244 6.734 6.793 2,029,981 -0.37(-5.20%)
Feb 26, 2016 6.666 7.165 6.391 7.165 2,352,571 +0.33(+4.88%)
Feb 25, 2016 6.813 6.998 6.273 6.832 1,305,496 -0.51(-6.94%)
Feb 24, 2016 7.087 7.636 6.999 7.342 662,430 +0.20(+2.74%)
Feb 23, 2016 7.440 7.479 7.126 7.146 598,135 -0.30(-4.08%)
Feb 22, 2016 7.460 7.636 7.391 7.450 453,156 +0.05(+0.66%)
Feb 19, 2016 7.303 7.639 7.195 7.401 1,239,279 +0.04(+0.53%)
Feb 18, 2016 7.156 7.391 6.999 7.362 617,994 +0.21(+2.88%)
Feb 17, 2016 7.646 7.646 7.087 7.156 692,747 +0.07(+0.97%)
Feb 16, 2016 6.930 7.141 6.803 7.087 588,721 +0.23(+3.29%)
Feb 12, 2016 6.558 6.862 6.862 6.862 664,230 +0.40(+6.22%)
Feb 11, 2016 6.195 6.489 6.019 6.460 552,686 +0.20(+3.13%)
Feb 10, 2016 6.391 6.558 6.234 6.264 422,126 -0.07(-1.08%)
Feb 09, 2016 6.499 6.617 6.136 6.332 624,713 -0.29(-4.44%)
Feb 08, 2016 6.538 6.563 6.273 6.626 531,918 +0.00(+0.00%)
Feb 05, 2016 6.822 6.891 6.548 6.626 718,398 -0.25(-3.57%)
Feb 04, 2016 6.695 6.911 6.460 6.871 466,755 +0.19(+2.79%)
Feb 03, 2016 6.646 6.822 6.352 6.685 647,008 +0.15(+2.25%)
Feb 02, 2016 6.842 6.979 6.519 6.538 1,075,555 -0.37(-5.39%)
Feb 01, 2016 6.773 6.945 6.705 6.911 986,776 +0.09(+1.29%)
Jan 29, 2016 6.666 6.960 6.666 6.822 1,293,710 +0.16(+2.35%)
Jan 28, 2016 6.754 6.803 6.607 6.666 408,361 -0.01(-0.15%)
Jan 27, 2016 6.695 6.842 6.597 6.675 497,158 -0.09(-1.30%)
Jan 26, 2016 6.577 6.862 6.548 6.764 635,381 +0.23(+3.45%)
Jan 25, 2016 6.587 6.727 6.489 6.538 473,414 -0.05(-0.74%)
Jan 22, 2016 6.450 6.656 6.352 6.587 889,749 +0.32(+5.16%)
Jan 21, 2016 6.636 6.793 6.234 6.264 1,500,376 -0.39(-5.89%)
Jan 20, 2016 6.646 6.719 6.185 6.656 749,418 -0.13(-1.88%)
Jan 19, 2016 6.764 7.018 6.509 6.783 984,421 +0.00(+0.00%)
Jan 15, 2016 6.832 6.783 6.783 6.783 818,989 -0.22(-3.08%)
Jan 14, 2016 6.842 7.107 6.773 6.999 870,285 +0.16(+2.29%)
Jan 13, 2016 7.018 7.058 6.762 6.842 763,774 -0.08(-1.13%)
Jan 12, 2016 7.342 7.342 6.734 6.920 1,126,413 -0.29(-4.08%)
Jan 11, 2016 7.411 7.509 7.175 7.215 712,663 -0.13(-1.74%)
Jan 08, 2016 7.362 7.959 7.342 7.342 1,156,685 +0.10(+1.35%)
Jan 07, 2016 7.891 8.067 7.205 7.244 1,048,606 -0.88(-10.86%)
Jan 06, 2016 8.156 8.352 7.959 8.126 893,978 -0.14(-1.66%)
Jan 05, 2016 8.116 8.361 8.116 8.263 494,620 +0.14(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.