Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Huttig Bldg Products (NQ: HBP )

10.70 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 2.886 2.886 2.850 2.850 10,341 -0.03(-1.04%)
Mar 30, 2015 2.870 2.890 2.850 2.880 12,922 +0.02(+0.70%)
Mar 27, 2015 2.860 2.990 2.860 2.860 24,220 +0.00(+0.00%)
Mar 26, 2015 2.860 2.880 2.860 2.860 2,722 +0.00(+0.00%)
Mar 25, 2015 2.850 2.970 2.850 2.860 48,452 +0.00(+0.00%)
Mar 24, 2015 2.860 2.960 2.850 2.860 2,959 -0.07(-2.39%)
Mar 23, 2015 2.860 2.990 2.850 2.930 8,761 +0.09(+3.17%)
Mar 20, 2015 2.870 3.280 2.810 2.840 348,505 -0.02(-0.70%)
Mar 19, 2015 2.860 2.960 2.850 2.860 25,363 +0.00(+0.00%)
Mar 18, 2015 2.860 2.970 2.850 2.860 17,223 +0.00(+0.00%)
Mar 17, 2015 2.930 2.990 2.850 2.860 18,408 -0.16(-5.30%)
Mar 16, 2015 2.960 3.020 2.950 3.020 20,498 +0.07(+2.37%)
Mar 13, 2015 3.050 3.050 2.810 2.950 57,072 -0.04(-1.34%)
Mar 12, 2015 2.950 3.080 2.810 2.990 49,416 +0.15(+5.28%)
Mar 11, 2015 2.970 3.004 2.840 2.840 42,744 -0.16(-5.33%)
Mar 10, 2015 3.000 3.030 2.960 3.000 27,897 -0.01(-0.33%)
Mar 09, 2015 3.090 3.100 3.000 3.010 44,704 -0.12(-3.83%)
Mar 06, 2015 3.101 3.280 3.080 3.130 5,225 +0.02(+0.64%)
Mar 05, 2015 3.080 3.200 3.080 3.110 14,192 -0.06(-1.89%)
Mar 04, 2015 3.170 3.170 3.170 3.170 126 -0.13(-3.94%)
Mar 03, 2015 3.250 3.300 3.250 3.300 3,860 +0.04(+1.22%)
Mar 02, 2015 3.070 3.300 3.060 3.260 11,997 +0.20(+6.54%)
Feb 27, 2015 3.220 3.220 3.060 3.060 9,887 -0.09(-2.86%)
Feb 26, 2015 3.289 3.289 3.110 3.150 5,961 +0.00(+0.00%)
Feb 25, 2015 3.110 3.270 3.110 3.150 6,167 +0.09(+2.94%)
Feb 24, 2015 3.150 3.160 3.060 3.060 6,944 -0.04(-1.29%)
Feb 23, 2015 3.180 3.180 3.100 3.100 19,106 +0.00(+0.00%)
Feb 20, 2015 3.120 3.290 3.100 3.100 19,359 -0.04(-1.27%)
Feb 19, 2015 3.175 3.290 3.110 3.140 14,944 +0.02(+0.64%)
Feb 18, 2015 3.180 3.280 3.110 3.120 7,919 -0.06(-1.89%)
Feb 17, 2015 3.270 3.270 3.180 3.180 1,034 -0.02(-0.62%)
Feb 13, 2015 3.350 3.200 3.200 3.200 5,300 +0.02(+0.63%)
Feb 12, 2015 3.250 3.400 3.150 3.180 7,665 -0.08(-2.45%)
Feb 11, 2015 3.240 3.280 3.130 3.260 2,269 +0.08(+2.52%)
Feb 10, 2015 3.170 3.280 3.170 3.180 1,202 -0.11(-3.34%)
Feb 09, 2015 3.330 3.380 3.150 3.290 19,473 -0.09(-2.66%)
Feb 06, 2015 3.211 3.390 3.190 3.380 6,877 +0.20(+6.29%)
Feb 05, 2015 3.190 3.190 3.180 3.180 1,027 -0.02(-0.63%)
Feb 04, 2015 3.150 3.200 3.150 3.200 1,465 -0.03(-0.93%)
Feb 03, 2015 3.210 3.250 3.130 3.230 7,406 -0.01(-0.31%)
Feb 02, 2015 3.320 3.320 3.130 3.240 5,001 +0.07(+2.19%)
Jan 30, 2015 3.130 3.200 3.120 3.171 1,227 -0.11(-3.48%)
Jan 29, 2015 3.190 3.400 3.140 3.285 1,256 +0.09(+2.97%)
Jan 28, 2015 3.140 3.260 3.130 3.190 12,242 -0.03(-0.93%)
Jan 27, 2015 3.160 3.220 3.160 3.220 621 +0.09(+2.88%)
Jan 26, 2015 3.120 3.300 3.120 3.130 13,335 -0.10(-3.11%)
Jan 23, 2015 3.120 3.350 3.120 3.231 6,701 -0.13(-3.85%)
Jan 22, 2015 3.200 3.360 3.200 3.360 18,233 +0.09(+2.75%)
Jan 21, 2015 3.380 3.390 3.200 3.270 6,363 -0.07(-2.10%)
Jan 20, 2015 3.220 3.340 3.220 3.340 2,554 +0.06(+1.83%)
Jan 16, 2015 3.170 3.580 3.170 3.280 2,694 +0.12(+3.80%)
Jan 15, 2015 3.280 3.290 3.150 3.160 2,378 -0.14(-4.24%)
Jan 14, 2015 3.580 3.580 3.300 3.300 3,723 -0.06(-1.79%)
Jan 13, 2015 3.370 3.490 3.270 3.360 2,841 -0.13(-3.72%)
Jan 12, 2015 3.240 3.490 3.240 3.490 1,482 +0.23(+7.05%)
Jan 09, 2015 3.320 3.350 3.240 3.260 3,253 -0.09(-2.69%)
Jan 08, 2015 3.270 3.620 3.243 3.350 7,766 -0.19(-5.37%)
Jan 07, 2015 3.251 3.540 3.243 3.540 5,219 +0.25(+7.60%)
Jan 06, 2015 3.300 3.310 3.290 3.290 3,537 -0.01(-0.30%)
Jan 05, 2015 3.200 3.330 3.200 3.300 6,054 +0.15(+4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.