Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Partner Comm Ltd ADR (NQ: PTNR )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 3.731 3.740 3.731 3.740 400 -0.17(-4.35%)
Mar 28, 2019 3.874 3.910 3.874 3.910 396 +0.07(+1.82%)
Mar 27, 2019 3.740 3.890 3.740 3.840 6,018 +0.18(+4.97%)
Mar 26, 2019 3.648 3.705 3.640 3.658 3,528 +0.01(+0.22%)
Mar 25, 2019 3.700 3.700 3.630 3.650 3,860 -0.16(-4.23%)
Mar 22, 2019 3.811 3.811 3.811 3.811 400 -0.04(-0.94%)
Mar 21, 2019 3.880 3.880 3.810 3.847 1,150 -0.07(-1.85%)
Mar 20, 2019 3.990 3.990 3.810 3.920 7,516 -0.11(-2.73%)
Mar 19, 2019 4.150 4.210 4.010 4.030 4,858 -0.18(-4.27%)
Mar 18, 2019 4.210 4.210 4.210 10 +0.00(+0.00%)
Mar 15, 2019 4.400 4.400 4.200 4.210 1,500 -0.02(-0.47%)
Mar 14, 2019 4.270 4.350 4.230 4.230 3,228 +0.05(+1.20%)
Mar 13, 2019 4.173 4.314 4.153 4.180 8,750 +0.01(+0.22%)
Mar 12, 2019 4.170 4.276 4.150 4.171 7,422 -0.08(-1.86%)
Mar 11, 2019 4.260 4.271 4.184 4.250 5,569 +0.03(+0.71%)
Mar 08, 2019 4.241 4.250 4.220 4.220 3,100 -0.27(-6.01%)
Mar 07, 2019 4.400 4.560 4.250 4.490 4,682 -0.06(-1.32%)
Mar 06, 2019 4.370 4.580 4.370 4.550 844 +0.20(+4.60%)
Mar 05, 2019 4.570 4.570 4.300 4.350 4,430 +0.01(+0.22%)
Mar 04, 2019 4.300 4.341 4.300 4.341 1,412 +0.07(+1.65%)
Mar 01, 2019 4.380 4.380 4.260 4.270 800 +0.01(+0.23%)
Feb 28, 2019 4.350 4.410 4.200 4.260 1,151 -0.11(-2.52%)
Feb 27, 2019 4.370 4.370 4.370 4.370 230 -0.12(-2.67%)
Feb 26, 2019 4.430 4.490 4.410 4.490 3,074 -0.17(-3.65%)
Feb 25, 2019 4.540 4.660 4.510 4.660 3,824 +0.13(+2.87%)
Feb 22, 2019 4.400 4.700 4.400 4.530 800 +0.14(+3.19%)
Feb 21, 2019 4.522 4.522 4.360 4.390 3,428 -0.26(-5.66%)
Feb 20, 2019 4.630 4.653 4.630 4.653 1,098 +0.14(+3.18%)
Feb 19, 2019 4.500 4.510 4.500 4.510 245 -0.31(-6.43%)
Feb 15, 2019 4.860 4.890 4.810 4.820 2,200 +0.03(+0.63%)
Feb 14, 2019 4.720 4.850 4.720 4.790 1,276 +0.14(+3.01%)
Feb 13, 2019 4.800 4.800 4.650 4.650 825 -0.06(-1.27%)
Feb 12, 2019 4.770 4.770 4.690 4.710 5,451 -0.07(-1.46%)
Feb 11, 2019 4.800 4.800 4.780 4.780 531 -0.02(-0.42%)
Feb 08, 2019 4.850 4.850 4.800 4.800 500 -0.00(-0.00%)
Feb 07, 2019 4.810 4.810 4.800 4.800 1,876 +0.02(+0.42%)
Feb 06, 2019 4.850 4.850 4.780 4.780 383 +0.05(+1.06%)
Feb 05, 2019 4.730 4.730 4.730 4.730 219 +0.03(+0.64%)
Feb 04, 2019 4.660 4.797 4.660 4.700 1,222 +0.31(+7.06%)
Feb 01, 2019 4.410 4.420 4.390 4.390 900 -0.05(-1.13%)
Jan 31, 2019 4.410 4.540 4.410 4.440 3,829 +0.16(+3.74%)
Jan 30, 2019 4.290 4.372 4.180 4.280 1,739 +0.04(+1.04%)
Jan 29, 2019 4.280 4.280 4.236 4.236 924 -0.09(-1.98%)
Jan 28, 2019 4.322 4.322 4.322 4.322 271 +0.07(+1.69%)
Jan 25, 2019 4.160 4.330 4.160 4.250 700 +0.10(+2.34%)
Jan 24, 2019 4.290 4.400 4.153 4.153 33,369 -0.08(-1.93%)
Jan 23, 2019 4.160 4.235 4.160 4.235 1,379 -0.03(-0.60%)
Jan 22, 2019 4.260 4.260 4.260 4.260 943 -0.30(-6.58%)
Jan 18, 2019 4.380 4.560 4.360 4.560 300 -0.10(-2.15%)
Jan 16, 2019 4.660 4.660 4.660 0 +0.03(+0.65%)
Jan 15, 2019 4.440 4.640 4.440 4.630 9,742 +0.18(+4.04%)
Jan 14, 2019 4.500 4.580 4.450 4.450 4,316 -0.18(-3.89%)
Jan 11, 2019 4.630 4.630 4.630 1 +0.00(+0.00%)
Jan 10, 2019 4.630 4.630 4.630 4.630 5,357 -0.07(-1.49%)
Jan 09, 2019 4.700 4.700 4.700 4.700 304 +0.10(+2.17%)
Jan 08, 2019 4.600 4.639 4.600 4.600 11,958 -0.03(-0.65%)
Jan 07, 2019 4.630 4.630 4.630 7 +0.00(+0.00%)
Jan 04, 2019 4.630 4.630 4.630 4.630 600 +0.24(+5.47%)
Jan 03, 2019 4.500 4.620 4.352 4.390 2,692 -0.32(-6.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.