Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Partner Comm Ltd ADR (NQ: PTNR )

6.610 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 6.230 6.240 6.089 6.230 68,206 +0.05(+0.81%)
Mar 27, 2013 6.310 6.310 6.160 6.180 85,974 -0.12(-1.90%)
Mar 26, 2013 6.270 6.300 6.260 6.300 29,142 +0.10(+1.61%)
Mar 25, 2013 6.220 6.270 6.130 6.200 81,283 +0.02(+0.32%)
Mar 22, 2013 6.190 6.260 6.133 6.180 56,758 +0.04(+0.65%)
Mar 21, 2013 6.150 6.230 6.120 6.140 112,505 -0.02(-0.32%)
Mar 20, 2013 6.190 6.250 6.160 6.160 29,919 +0.03(+0.49%)
Mar 19, 2013 6.100 6.180 6.060 6.130 76,359 +0.01(+0.16%)
Mar 18, 2013 5.890 6.160 5.660 6.120 173,502 +0.08(+1.32%)
Mar 15, 2013 6.080 6.190 6.020 6.040 113,449 -0.01(-0.17%)
Mar 14, 2013 5.850 6.170 5.680 6.050 137,123 +0.33(+5.77%)
Mar 13, 2013 5.780 5.940 5.720 5.720 88,259 -0.02(-0.35%)
Mar 12, 2013 5.630 5.820 5.620 5.740 122,020 +0.14(+2.50%)
Mar 11, 2013 5.690 5.690 5.580 5.600 156,637 -0.01(-0.18%)
Mar 08, 2013 5.650 5.650 5.550 5.610 69,772 +0.01(+0.18%)
Mar 07, 2013 5.580 5.640 5.556 5.600 64,284 -0.02(-0.36%)
Mar 06, 2013 5.600 5.650 5.510 5.620 55,479 +0.03(+0.54%)
Mar 05, 2013 5.540 5.600 5.460 5.590 56,382 +0.13(+2.38%)
Mar 04, 2013 5.450 5.540 5.400 5.460 32,331 -0.04(-0.73%)
Mar 01, 2013 5.480 5.570 5.460 5.500 32,787 -0.10(-1.79%)
Feb 28, 2013 5.600 5.650 5.550 5.600 38,084 +0.00(+0.00%)
Feb 27, 2013 5.600 5.680 5.530 5.600 43,442 -0.05(-0.88%)
Feb 26, 2013 5.580 5.680 5.553 5.650 56,052 +0.19(+3.48%)
Feb 25, 2013 5.590 5.640 5.420 5.460 42,572 -0.18(-3.19%)
Feb 22, 2013 5.550 5.670 5.500 5.640 50,427 +0.08(+1.44%)
Feb 21, 2013 5.700 5.700 5.510 5.560 50,184 -0.21(-3.64%)
Feb 20, 2013 5.730 5.850 5.730 5.770 27,701 +0.01(+0.17%)
Feb 19, 2013 5.770 5.870 5.696 5.760 67,457 +0.02(+0.35%)
Feb 15, 2013 5.690 5.740 5.630 5.740 40,180 +0.06(+1.06%)
Feb 14, 2013 5.650 5.720 5.550 5.680 26,045 +0.03(+0.53%)
Feb 13, 2013 5.660 5.660 5.580 5.650 35,664 -0.01(-0.18%)
Feb 12, 2013 5.540 5.760 5.540 5.660 110,979 +0.12(+2.17%)
Feb 11, 2013 5.530 5.570 5.490 5.540 28,454 -0.07(-1.25%)
Feb 08, 2013 5.650 5.660 5.520 5.610 31,962 -0.02(-0.36%)
Feb 07, 2013 5.520 5.650 5.520 5.630 39,761 -0.07(-1.23%)
Feb 06, 2013 5.690 5.736 5.610 5.700 52,035 +0.08(+1.42%)
Feb 04, 2013 5.630 5.680 5.540 5.620 39,700 -0.13(-2.26%)
Feb 01, 2013 5.780 5.800 5.716 5.750 36,460 +0.00(+0.00%)
Jan 31, 2013 5.590 5.757 5.580 5.750 72,097 +0.26(+4.74%)
Jan 30, 2013 5.500 5.549 5.380 5.490 66,847 -0.02(-0.36%)
Jan 29, 2013 5.560 5.630 5.430 5.510 120,166 -0.01(-0.18%)
Jan 28, 2013 5.590 5.590 5.330 5.520 117,283 -0.25(-4.33%)
Jan 25, 2013 5.710 5.830 5.710 5.770 45,783 +0.06(+1.05%)
Jan 24, 2013 5.750 5.810 5.700 5.710 34,942 -0.07(-1.21%)
Jan 23, 2013 5.760 5.830 5.700 5.780 55,037 +0.02(+0.35%)
Jan 22, 2013 5.900 5.940 5.670 5.760 139,914 -0.23(-3.84%)
Jan 18, 2013 5.990 6.020 5.912 5.990 43,736 -0.02(-0.33%)
Jan 17, 2013 5.950 6.040 5.950 6.010 42,238 +0.02(+0.33%)
Jan 16, 2013 6.010 6.070 5.960 5.990 47,797 -0.28(-4.47%)
Jan 15, 2013 5.940 6.370 5.840 6.270 207,535 +0.40(+6.81%)
Jan 14, 2013 5.770 5.940 5.720 5.870 59,859 +0.09(+1.56%)
Jan 11, 2013 5.800 5.850 5.750 5.780 36,633 -0.04(-0.69%)
Jan 10, 2013 5.770 5.840 5.710 5.820 74,558 +0.01(+0.17%)
Jan 09, 2013 5.920 5.980 5.720 5.810 47,241 -0.14(-2.35%)
Jan 08, 2013 5.980 5.980 5.830 5.950 77,932 -0.06(-1.00%)
Jan 07, 2013 5.990 6.210 5.870 6.010 74,075 -0.16(-2.59%)
Jan 04, 2013 6.090 6.250 6.010 6.170 51,027 +0.02(+0.33%)
Jan 03, 2013 6.070 6.190 6.020 6.150 59,392 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.