Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bae Systems Plc (OP: BAESF )

17.11 -0.04 (-0.23%)
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 5.609 5.609 5.609 5.609 0 -0.19(-3.29%)
Mar 29, 2010 5.800 5.800 5.800 5.800 0 +0.20(+3.57%)
Mar 25, 2010 5.600 5.600 5.600 5.600 0 -0.10(-1.75%)
Mar 19, 2010 5.700 5.700 5.700 5.700 0 +0.13(+2.33%)
Mar 15, 2010 5.570 5.570 5.570 5.570 0 -0.01(-0.18%)
Mar 11, 2010 5.580 5.580 5.580 5.580 0 -0.04(-0.67%)
Mar 10, 2010 5.618 5.618 5.618 5.618 4,350 -0.10(-1.79%)
Mar 08, 2010 5.720 5.720 5.720 5.720 0 +0.02(+0.35%)
Mar 03, 2010 5.700 5.700 5.700 5.700 0 +0.10(+1.79%)
Mar 01, 2010 5.600 5.600 5.600 0 -0.05(-0.88%)
Feb 22, 2010 5.650 5.650 5.650 0 +0.25(+4.63%)
Feb 17, 2010 5.400 5.400 5.400 0 +0.07(+1.31%)
Feb 16, 2010 5.330 5.330 5.330 5.330 200 +0.13(+2.50%)
Feb 12, 2010 5.200 5.200 5.200 0 -0.22(-4.14%)
Feb 10, 2010 5.425 5.425 5.425 0 +0.01(+0.27%)
Feb 08, 2010 5.410 5.410 5.410 0 +0.36(+7.13%)
Feb 05, 2010 5.050 5.050 5.050 5.050 300 -0.20(-3.81%)
Feb 04, 2010 5.250 5.250 5.250 5.250 350 -0.36(-6.42%)
Feb 01, 2010 5.610 5.610 5.610 0 -0.02(-0.42%)
Jan 29, 2010 5.638 5.638 5.634 5.634 1,650 -0.11(-2.00%)
Jan 28, 2010 5.748 5.748 5.748 5.748 150 -0.05(-0.90%)
Jan 27, 2010 5.801 5.801 5.801 5.801 933 +0.07(+1.22%)
Jan 25, 2010 5.731 5.731 5.731 0 -0.22(-3.69%)
Jan 19, 2010 5.950 5.950 5.950 0 +0.10(+1.71%)
Jan 14, 2010 5.850 5.850 5.850 0 +0.00(+0.00%)
Jan 12, 2010 5.850 5.850 5.850 5.850 0 +0.05(+0.86%)
Jan 08, 2010 5.800 5.800 5.800 0 -0.05(-0.85%)
Jan 07, 2010 5.850 5.850 5.850 5.850 1,000 +0.00(+0.00%)
Jan 06, 2010 5.850 5.850 5.850 5.850 523 +0.10(+1.74%)
Jan 05, 2010 5.750 5.750 5.750 5.750 128 +0.05(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.