Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Tokyo Electron Ltd (OP: TOELF )

221.43 -3.75 (-1.67%)

Streaming Delayed Price Updated: 3:07 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2011		54.30	54.30	54.30	0	-2.65(-4.65%)
Mar 25, 2011	56.95	56.95	56.95	56.95	0	-0.80(-1.39%)
Mar 15, 2011		57.75	57.75	57.75	0	-6.75(-10.47%)
Mar 04, 2011	64.50	64.50	64.50	64.50	0	+0.65(+1.02%)
Mar 03, 2011	63.85	63.85	63.85	63.85	200	+0.35(+0.55%)
Mar 02, 2011	63.50	63.50	63.50	63.50	500	-1.75(-2.68%)
Mar 01, 2011	65.25	65.50	65.25	65.25	4,700	+0.50(+0.77%)
Feb 28, 2011	64.75	64.75	64.75	64.75	100	+0.75(+1.17%)
Feb 25, 2011	64.00	64.00	64.00	64.00	100	-2.30(-3.47%)
Jan 20, 2011		66.30	66.30	66.30	0	+1.60(+2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Tokyo Electron Ltd (OP: TOELF )

Historical Prices