Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eisai Co. Ltd (OP: ESALF )

42.40 UNCHANGED
Streaming Delayed Price Updated: 9:32 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 35.85 35.85 35.85 35.85 0 -2.15(-5.66%)
Mar 25, 2011 38.00 38.00 38.00 38.00 600 +0.55(+1.47%)
Mar 23, 2011 37.45 37.45 37.45 37.45 0 +0.25(+0.67%)
Mar 22, 2011 37.20 37.20 37.20 37.20 400 -0.60(-1.59%)
Mar 17, 2011 37.80 37.80 37.80 37.80 0 +1.90(+5.29%)
Mar 16, 2011 35.90 35.90 35.90 35.90 500 +0.10(+0.28%)
Mar 14, 2011 35.80 35.80 35.80 35.80 0 -2.10(-5.54%)
Mar 09, 2011 37.90 37.90 37.90 37.90 0 +0.10(+0.26%)
Mar 08, 2011 37.80 37.80 37.80 37.80 1,000 +0.30(+0.80%)
Mar 07, 2011 37.50 37.50 37.50 37.50 500 +0.25(+0.67%)
Mar 04, 2011 37.25 37.25 37.25 37.25 400 -0.25(-0.67%)
Mar 03, 2011 37.50 37.50 37.50 37.50 600 +0.25(+0.67%)
Mar 01, 2011 37.25 37.25 37.25 0 +0.80(+2.19%)
Feb 23, 2011 36.45 36.45 36.45 0 +1.20(+3.40%)
Feb 16, 2011 35.25 35.25 35.25 0 +0.15(+0.43%)
Feb 15, 2011 35.10 35.10 35.10 35.10 300 -0.55(-1.54%)
Feb 09, 2011 35.65 35.65 35.65 0 -0.05(-0.14%)
Jan 24, 2011 35.70 35.70 35.70 0 -0.30(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.