Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carrefour S.A. (OP: CRERF )

15.50 -0.29 (-1.84%)
Streaming Delayed Price Updated: 10:25 AM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2022 21.00 0 -0.21(-0.99%)
Mar 29, 2022 21.21 21.21 21.21 21.21 100 +0.92(+4.53%)
Mar 28, 2022 20.59 21.21 20.29 20.29 6,500 +0.24(+1.20%)
Mar 24, 2022 20.05 888 -0.15(-0.74%)
Mar 15, 2022 20.20 0 +0.87(+4.50%)
Mar 14, 2022 19.98 19.98 19.33 19.33 5,020 +0.09(+0.47%)
Mar 09, 2022 19.24 0 -0.24(-1.23%)
Mar 03, 2022 19.48 0 -0.22(-1.12%)
Mar 01, 2022 19.70 0 -1.09(-5.24%)
Feb 22, 2022 20.79 60 +0.28(+1.37%)
Feb 17, 2022 20.51 0 +0.68(+3.43%)
Feb 16, 2022 19.83 19.83 19.83 19.83 204 +0.78(+4.09%)
Feb 15, 2022 19.17 19.17 19.05 19.05 1,992 -0.45(-2.30%)
Feb 08, 2022 19.50 0 +0.30(+1.59%)
Feb 04, 2022 19.19 0 -0.38(-1.93%)
Jan 26, 2022 19.57 400 -0.12(-0.61%)
Jan 25, 2022 19.69 19.69 19.69 19.69 390 -0.13(-0.66%)
Jan 24, 2022 19.40 19.82 19.40 19.82 1,962 +0.26(+1.33%)
Jan 21, 2022 19.56 19.56 19.56 19.56 100 -0.08(-0.41%)
Jan 20, 2022 19.72 19.72 19.64 19.64 3,260 -0.93(-4.52%)
Jan 14, 2022 20.57 0 -0.10(-0.47%)
Jan 12, 2022 20.67 0 +0.49(+2.42%)
Jan 06, 2022 20.18 20.18 20.18 0 +1.43(+7.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.