Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teliasonera ADR (OP: TLSNY )

4.910 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 5.090 5.090 4.990 5.080 20,153 -0.03(-0.59%)
Mar 27, 2024 5.110 5.136 5.082 5.110 10,847 +0.03(+0.59%)
Mar 26, 2024 5.080 5.100 5.075 5.080 15,372 +0.02(+0.40%)
Mar 25, 2024 5.035 5.070 5.030 5.060 28,288 +0.03(+0.60%)
Mar 22, 2024 5.020 5.035 4.980 5.030 16,654 +0.11(+2.13%)
Mar 21, 2024 4.965 4.980 4.920 4.925 84,478 +0.02(+0.51%)
Mar 20, 2024 4.840 4.900 4.810 4.900 29,624 +0.05(+1.03%)
Mar 19, 2024 4.825 4.870 4.820 4.850 17,504 -0.06(-1.22%)
Mar 18, 2024 4.942 4.950 4.890 4.910 22,661 +0.01(+0.20%)
Mar 15, 2024 4.885 4.930 4.870 4.900 26,106 +0.06(+1.16%)
Mar 14, 2024 4.874 4.890 4.844 4.844 26,651 +0.03(+0.71%)
Mar 13, 2024 4.765 4.820 4.765 4.810 65,542 +0.12(+2.51%)
Mar 12, 2024 4.685 4.710 4.650 4.692 53,403 -0.02(-0.38%)
Mar 11, 2024 4.691 4.720 4.680 4.710 52,754 -0.01(-0.21%)
Mar 08, 2024 4.720 4.720 4.685 4.720 39,952 +0.00(+0.00%)
Mar 07, 2024 4.730 4.735 4.690 4.720 37,216 +0.02(+0.43%)
Mar 06, 2024 4.700 4.700 4.670 4.700 26,344 +0.07(+1.51%)
Mar 05, 2024 4.620 4.650 4.610 4.630 24,748 -0.01(-0.22%)
Mar 04, 2024 4.646 4.660 4.630 4.640 54,072 -0.08(-1.69%)
Mar 01, 2024 4.730 4.730 4.690 4.720 23,371 -0.01(-0.21%)
Feb 29, 2024 4.730 4.765 4.700 4.730 52,802 +0.03(+0.64%)
Feb 28, 2024 4.670 4.710 4.665 4.700 25,703 +0.01(+0.21%)
Feb 27, 2024 4.662 4.729 4.650 4.690 26,766 +0.03(+0.64%)
Feb 26, 2024 4.700 4.700 4.660 4.660 48,093 -0.03(-0.64%)
Feb 23, 2024 4.665 4.720 4.662 4.690 18,167 -0.07(-1.47%)
Feb 22, 2024 4.725 4.760 4.700 4.760 173,032 +0.05(+1.06%)
Feb 21, 2024 4.710 4.710 4.670 4.710 16,957 -0.07(-1.46%)
Feb 20, 2024 4.760 4.800 4.750 4.780 26,047 +0.17(+3.69%)
Feb 16, 2024 4.650 4.650 4.610 4.610 16,294 -0.06(-1.37%)
Feb 15, 2024 4.650 4.710 4.640 4.674 17,626 +0.09(+2.05%)
Feb 14, 2024 4.580 4.590 4.550 4.580 28,210 +0.02(+0.44%)
Feb 13, 2024 4.560 4.580 4.530 4.560 26,927 -0.11(-2.36%)
Feb 12, 2024 4.635 4.670 4.630 4.670 66,538 +0.10(+2.19%)
Feb 09, 2024 4.600 4.610 4.550 4.570 29,211 -0.04(-0.87%)
Feb 08, 2024 4.655 4.655 4.610 4.610 51,469 -0.13(-2.74%)
Feb 07, 2024 4.736 4.760 4.692 4.740 27,882 -0.06(-1.25%)
Feb 06, 2024 4.720 4.800 4.720 4.800 37,178 +0.05(+1.05%)
Feb 05, 2024 4.780 4.780 4.750 4.750 44,831 -0.15(-3.06%)
Feb 02, 2024 4.895 4.910 4.870 4.900 6,450 -0.18(-3.62%)
Feb 01, 2024 5.100 5.110 5.070 5.084 7,602 -0.04(-0.70%)
Jan 31, 2024 5.140 5.150 5.110 5.120 4,637 +0.10(+1.99%)
Jan 30, 2024 4.990 5.040 4.990 5.020 10,316 -0.04(-0.79%)
Jan 29, 2024 5.035 5.060 5.025 5.060 12,086 -0.05(-0.98%)
Jan 26, 2024 5.115 5.130 5.090 5.110 5,748 -0.02(-0.39%)
Jan 25, 2024 5.115 5.140 5.080 5.130 21,803 +0.03(+0.59%)
Jan 24, 2024 5.115 5.140 5.090 5.100 9,273 -0.02(-0.39%)
Jan 23, 2024 5.150 5.165 5.090 5.120 20,393 +0.04(+0.79%)
Jan 22, 2024 5.110 5.120 5.070 5.080 14,712 -0.04(-0.68%)
Jan 19, 2024 5.115 5.130 5.090 5.115 78,764 +0.00(+0.06%)
Jan 18, 2024 5.110 5.140 5.080 5.112 9,830 -0.03(-0.54%)
Jan 17, 2024 5.135 5.160 5.080 5.140 137,097 -0.04(-0.68%)
Jan 16, 2024 5.185 5.200 5.160 5.175 19,265 -0.08(-1.62%)
Jan 12, 2024 5.298 5.300 5.250 5.260 9,281 +0.00(+0.00%)
Jan 11, 2024 5.210 5.260 5.210 5.260 138,070 +0.00(+0.00%)
Jan 10, 2024 5.216 5.270 5.216 5.260 7,295 -0.02(-0.38%)
Jan 09, 2024 5.270 5.300 5.250 5.280 108,236 -0.03(-0.56%)
Jan 08, 2024 5.230 5.360 5.220 5.310 133,376 +0.10(+1.92%)
Jan 05, 2024 5.250 5.270 5.170 5.210 65,711 +0.02(+0.39%)
Jan 04, 2024 5.175 5.217 5.175 5.190 11,967 +0.08(+1.57%)
Jan 03, 2024 5.110 5.110 5.060 5.110 8,920 +0.01(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.