Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Nextraction Energy Corp (OP: NXTFF )

0.0001 UNCHANGED

Last Price Updated: 12:09 PM EDT, Sep 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	0.1019	0.1252	0.1019	0.1208	26,906	+0.02(+15.60%)
Mar 28, 2014	0.1020	0.1045	0.1020	0.1045	0	+0.01(+16.11%)
Mar 27, 2014	0.0900	0.1020	0.0900	0.0900	18,495	-0.01(-10.00%)
Mar 26, 2014	0.1000	0.1000	0.1000	0.1000	2,390	+0.02(+26.26%)
Mar 25, 2014	0.0792	0.0792	0.0792	0.0792	4,000	-0.00(-5.71%)
Mar 21, 2014		0.0840	0.0840	0.0840	0	+0.02(+35.48%)
Mar 19, 2014	0.0620	0.0620	0.0620	0.0620	0	-0.03(-31.87%)
Mar 18, 2014	0.0904	0.0910	0.0904	0.0910	1,800	-0.00(-4.21%)
Mar 17, 2014	0.0960	0.0960	0.0910	0.0950	11,863	+0.00(+0.00%)
Mar 10, 2014		0.0950	0.0950	0.0950	0	-0.03(-23.39%)
Mar 06, 2014		0.1240	0.1240	0.1240	0	-0.01(-6.06%)
Mar 05, 2014	0.1320	0.1320	0.1320	0.1320	2,500	+0.01(+10.92%)
Mar 03, 2014		0.1190	0.1190	0.1190	0	-0.01(-8.11%)
Feb 28, 2014	0.1033	0.1409	0.1033	0.1295	0	+0.01(+6.41%)
Feb 27, 2014	0.1490	0.1490	0.1090	0.1217	57,700	+0.00(+1.42%)
Feb 25, 2014	0.1200	0.1200	0.1200	0.1200	0	-0.01(-10.45%)
Feb 21, 2014		0.1340	0.1340	0.1340	0	+0.01(+11.67%)
Feb 19, 2014	0.1200	0.1200	0.1200	0.1200	0	+0.03(+27.25%)
Jan 24, 2014	0.0943	0.0943	0.0943	0.0943	0	-0.04(-27.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Nextraction Energy Corp (OP: NXTFF )

Historical Prices