Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Suzuki Motor Corp ADR (OP: SZKMY )

47.57 +0.28 (+0.59%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2014		109.45	109.45	109.45	0	+6.18(+5.98%)
Feb 21, 2014	103.27	103.27	103.27	103.27	0	+2.22(+2.20%)
Feb 14, 2014	101.05	101.05	101.05	101.05	0	-1.62(-1.58%)
Feb 11, 2014		102.67	102.67	102.67	0	-0.33(-0.32%)
Feb 07, 2014		103.00	103.00	103.00	0	+1.05(+1.03%)
Feb 06, 2014	101.95	101.95	101.95	101.95	116	-3.43(-3.25%)
Jan 30, 2014		105.38	105.38	105.38	0	+0.38(+0.36%)
Jan 28, 2014	105.00	105.00	105.00	105.00	0	-6.95(-6.21%)
Jan 22, 2014		111.95	111.95	111.95	27	-1.05(-0.93%)
Jan 14, 2014	113.00	113.00	113.00	113.00	0	+2.63(+2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Suzuki Motor Corp ADR (OP: SZKMY )

Historical Prices