Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ozop Energy Solutions Inc (OP: OZSC )

0.0010 -0.0001 (-9.09%)
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.0269 0.0334 0.0170 0.0334 561,989 +0.02(+85.56%)
Mar 30, 2020 0.0270 0.0270 0.0180 0.0180 941,173 -0.01(-28.85%)
Mar 27, 2020 0.0165 0.0290 0.0160 0.0253 640,800 +0.00(+1.20%)
Mar 26, 2020 0.0188 0.0280 0.0175 0.0250 318,218 +0.01(+58.23%)
Mar 25, 2020 0.0250 0.0250 0.0151 0.0158 656,335 -0.01(-45.14%)
Mar 24, 2020 0.0250 0.0320 0.0180 0.0288 802,408 -0.00(-9.43%)
Mar 23, 2020 0.0337 0.0397 0.0270 0.0318 197,200 -0.00(-6.47%)
Mar 20, 2020 0.0410 0.0449 0.0200 0.0340 1,018,600 -0.00(-6.85%)
Mar 19, 2020 0.0649 0.0650 0.0365 0.0365 321,559 -0.02(-39.17%)
Mar 18, 2020 0.1176 0.1176 0.0500 0.0600 206,117 -0.06(-48.94%)
Mar 17, 2020 0.0700 0.1178 0.0450 0.1175 445,027 +0.06(+97.81%)
Mar 16, 2020 0.0650 0.1995 0.0495 0.0594 137,921 +0.06(+29600.00%)
Feb 11, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Feb 10, 2020 0.0002 0.0002 0.0002 500,000 +0.00(+0.00%)
Feb 07, 2020 0.0003 0.0003 0.0001 0.0002 72,241,400 +0.00(+0.00%)
Feb 06, 2020 0.0003 0.0004 0.0002 0.0002 151,774,976 -0.00(-33.33%)
Feb 05, 2020 0.0003 0.0003 0.0002 0.0003 3,579,499 +0.00(+0.00%)
Feb 04, 2020 0.0003 0.0003 0.0003 0.0003 1,013,499 +0.00(+0.00%)
Feb 03, 2020 0.0003 0.0003 0.0002 0.0003 154,701,536 +0.00(+0.00%)
Jan 31, 2020 0.0003 0.0003 0.0002 0.0003 2,668,000 +0.00(+0.00%)
Jan 30, 2020 0.0004 0.0004 0.0003 0.0003 41,859,248 +0.00(+0.00%)
Jan 29, 2020 0.0003 0.0004 0.0003 0.0003 15,165,139 -0.00(-25.00%)
Jan 28, 2020 0.0003 0.0004 0.0003 0.0004 26,897,208 +0.00(+0.00%)
Jan 27, 2020 0.0004 0.0004 0.0003 0.0004 2,532,000 +0.00(+0.00%)
Jan 24, 2020 0.0004 0.0004 0.0003 0.0004 7,491,200 +0.00(+0.00%)
Jan 23, 2020 0.0004 0.0004 0.0003 0.0004 32,914,648 +0.00(+0.00%)
Jan 22, 2020 0.0005 0.0005 0.0003 0.0004 21,200,852 -0.00(-20.00%)
Jan 21, 2020 0.0005 0.0006 0.0004 0.0005 70,085,904 +0.00(+0.00%)
Jan 17, 2020 0.0004 0.0005 0.0003 0.0005 54,184,600 +0.00(+66.67%)
Jan 16, 2020 0.0004 0.0004 0.0003 0.0003 22,425,864 -0.00(-25.00%)
Jan 15, 2020 0.0003 0.0004 0.0003 0.0004 14,555,589 +0.00(+33.33%)
Jan 14, 2020 0.0004 0.0005 0.0003 0.0003 47,195,380 -0.00(-40.00%)
Jan 13, 2020 0.0006 0.0006 0.0004 0.0005 19,778,184 +0.00(+0.00%)
Jan 10, 2020 0.0007 0.0007 0.0005 0.0005 21,876,002 -0.00(-16.67%)
Jan 09, 2020 0.0009 0.0009 0.0006 0.0006 33,497,660 -0.00(-25.00%)
Jan 08, 2020 0.0009 0.0009 0.0007 0.0008 25,672,400 -0.00(-11.11%)
Jan 07, 2020 0.0009 0.0011 0.0008 0.0009 26,144,336 -0.00(-10.00%)
Jan 06, 2020 0.0011 0.0011 0.0009 0.0010 50,423,020 +0.00(+0.00%)
Jan 03, 2020 0.0012 0.0013 0.0009 0.0010 13,905,900 -0.00(-23.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.