Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yourway Cannabis Brands Inc (OP: HSTRF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.2672 0.2840 0.2610 0.2775 267,593 +0.02(+5.92%)
Mar 30, 2021 0.2743 0.2750 0.2600 0.2620 208,278 -0.01(-3.68%)
Mar 29, 2021 0.2730 0.2865 0.2608 0.2720 240,397 +0.01(+3.03%)
Mar 26, 2021 0.2767 0.2788 0.2600 0.2640 156,600 -0.00(-1.60%)
Mar 25, 2021 0.2750 0.2750 0.2550 0.2683 506,257 -0.00(-0.63%)
Mar 24, 2021 0.2859 0.2920 0.2647 0.2700 307,745 -0.00(-1.42%)
Mar 23, 2021 0.2700 0.2980 0.2551 0.2739 483,313 +0.00(+1.44%)
Mar 22, 2021 0.2849 0.3079 0.2575 0.2700 600,175 -0.02(-5.96%)
Mar 19, 2021 0.3050 0.3078 0.2791 0.2871 407,100 -0.01(-2.01%)
Mar 18, 2021 0.3500 0.3500 0.2856 0.2930 146,243 -0.01(-3.93%)
Mar 17, 2021 0.3345 0.3345 0.3000 0.3050 333,224 -0.02(-4.69%)
Mar 16, 2021 0.3400 0.3457 0.3043 0.3200 251,464 -0.02(-5.88%)
Mar 15, 2021 0.3100 0.3665 0.3100 0.3400 951,499 +0.02(+6.92%)
Mar 12, 2021 0.3200 0.3321 0.3076 0.3180 177,400 -0.01(-1.67%)
Mar 11, 2021 0.3200 0.3299 0.3100 0.3234 219,752 +0.00(+1.13%)
Mar 10, 2021 0.3385 0.3550 0.3100 0.3198 266,274 -0.02(-5.61%)
Mar 09, 2021 0.2790 0.3427 0.2750 0.3388 437,566 +0.06(+23.20%)
Mar 08, 2021 0.2630 0.2894 0.2610 0.2750 298,064 +0.02(+7.84%)
Mar 05, 2021 0.2500 0.2899 0.2366 0.2550 1,141,300 -0.01(-3.52%)
Mar 04, 2021 0.2998 0.3045 0.2510 0.2643 1,015,323 -0.04(-13.20%)
Mar 03, 2021 0.3100 0.3177 0.2947 0.3045 552,282 -0.00(-0.75%)
Mar 02, 2021 0.3200 0.3300 0.2850 0.3068 403,948 +0.01(+1.93%)
Mar 01, 2021 0.3016 0.3250 0.2980 0.3010 316,200 +0.00(+0.33%)
Feb 26, 2021 0.3076 0.3380 0.2750 0.3000 451,500 -0.01(-1.64%)
Feb 25, 2021 0.3840 0.3840 0.3050 0.3050 361,984 -0.04(-11.88%)
Feb 24, 2021 0.3300 0.3529 0.3209 0.3461 585,118 +0.00(+1.29%)
Feb 23, 2021 0.3510 0.3700 0.3000 0.3417 1,386,824 -0.01(-3.12%)
Feb 22, 2021 0.3564 0.3800 0.3500 0.3527 811,628 -0.02(-4.29%)
Feb 19, 2021 0.3550 0.3841 0.3500 0.3685 616,500 -0.00(-1.13%)
Feb 18, 2021 0.3801 0.4110 0.3628 0.3727 685,650 -0.03(-6.36%)
Feb 17, 2021 0.3950 0.4168 0.3839 0.3980 608,261 +0.01(+1.76%)
Feb 16, 2021 0.3850 0.4069 0.3800 0.3911 761,586 +0.02(+6.05%)
Feb 12, 2021 0.3310 0.4099 0.3310 0.3688 1,343,500 +0.00(+0.88%)
Feb 11, 2021 0.4080 0.4080 0.3400 0.3656 796,052 +0.00(+0.03%)
Feb 10, 2021 0.4100 0.4200 0.3487 0.3655 1,590,464 -0.03(-8.63%)
Feb 09, 2021 0.3694 0.4100 0.3601 0.4000 1,065,609 +0.04(+11.11%)
Feb 08, 2021 0.3300 0.3600 0.3281 0.3600 1,018,400 +0.04(+11.46%)
Feb 05, 2021 0.3178 0.3300 0.3100 0.3230 879,500 +0.01(+3.16%)
Feb 04, 2021 0.3168 0.3215 0.3090 0.3131 889,784 +0.00(+1.20%)
Feb 03, 2021 0.3000 0.3209 0.2911 0.3094 694,745 +0.01(+4.60%)
Feb 02, 2021 0.2700 0.3000 0.2641 0.2958 1,133,619 +0.03(+10.21%)
Feb 01, 2021 0.2400 0.2800 0.2400 0.2684 505,291 +0.01(+5.25%)
Jan 29, 2021 0.2500 0.2700 0.2267 0.2550 1,513,900 +0.01(+2.25%)
Jan 28, 2021 0.2800 0.2800 0.1850 0.2494 3,272,027 -0.01(-3.82%)
Jan 27, 2021 0.2660 0.2930 0.2320 0.2593 1,918,371 -0.03(-10.46%)
Jan 26, 2021 0.2750 0.3160 0.2750 0.2896 640,784 -0.01(-3.47%)
Jan 25, 2021 0.3400 0.3400 0.2900 0.3000 772,091 -0.01(-4.73%)
Jan 22, 2021 0.3010 0.3400 0.3000 0.3149 664,900 -0.01(-3.08%)
Jan 21, 2021 0.3500 0.3510 0.2800 0.3249 1,073,235 -0.02(-5.14%)
Jan 20, 2021 0.3950 0.4122 0.3399 0.3425 1,163,625 -0.01(-2.14%)
Jan 19, 2021 0.3395 0.3637 0.3201 0.3500 662,707 +0.01(+3.03%)
Jan 15, 2021 0.3730 0.3900 0.3300 0.3397 740,100 -0.01(-1.54%)
Jan 14, 2021 0.3320 0.3720 0.3000 0.3450 1,335,443 +0.03(+8.66%)
Jan 13, 2021 0.2500 0.3175 0.2500 0.3175 1,726,014 +0.06(+25.00%)
Jan 12, 2021 0.2561 0.2700 0.2426 0.2540 1,102,876 +0.00(+1.40%)
Jan 11, 2021 0.2600 0.2665 0.2401 0.2505 914,453 -0.01(-3.62%)
Jan 08, 2021 0.2300 0.2628 0.2300 0.2599 1,678,900 +0.03(+14.54%)
Jan 07, 2021 0.2290 0.2300 0.2100 0.2269 427,480 +0.01(+6.28%)
Jan 06, 2021 0.2255 0.2365 0.1960 0.2135 1,595,805 +0.02(+8.21%)
Jan 05, 2021 0.2000 0.2191 0.1947 0.1973 588,856 -0.00(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.