Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amarc Resources Ltd (OP: AXREF )

0.1090 UNCHANGED
Streaming Delayed Price Updated: 11:27 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.0341 0.0341 0.0341 0 +0.00(+0.59%)
Mar 28, 2019 0.0339 0.0339 0.0339 0.0339 1,000 -0.01(-14.18%)
Mar 19, 2019 0.0395 0.0395 0.0395 0 +0.01(+28.66%)
Mar 15, 2019 0.0307 0.0307 0.0307 0 -0.01(-25.12%)
Mar 14, 2019 0.0410 0.0410 0.0410 0.0410 5,000 -0.01(-15.64%)
Mar 13, 2019 0.0486 0.0486 0.0486 1 +0.00(+0.00%)
Mar 07, 2019 0.0486 0.0486 0.0486 0 +0.00(+2.32%)
Mar 05, 2019 0.0475 0.0475 0.0475 0 +0.01(+22.74%)
Feb 26, 2019 0.0387 0.0387 0.0387 0 +0.00(+10.57%)
Feb 25, 2019 0.0350 0.0350 0.0350 0.0350 500 -0.01(-18.03%)
Feb 19, 2019 0.0427 0.0427 0.0427 0 -0.01(-19.59%)
Feb 12, 2019 0.0531 0.0531 0.0531 0 +0.01(+35.11%)
Feb 08, 2019 0.0393 0.0393 0.0393 0 -0.00(-6.43%)
Feb 01, 2019 0.0420 0.0420 0.0420 0 +0.01(+20.00%)
Jan 29, 2019 0.0350 0.0350 0.0350 0 +0.01(+23.24%)
Jan 22, 2019 0.0284 0.0284 0.0284 0 -0.01(-22.19%)
Jan 17, 2019 0.0365 0.0365 0.0365 0 -0.01(-23.64%)
Jan 16, 2019 0.0347 0.0478 0.0347 0.0478 15,000 -0.00(-2.65%)
Jan 15, 2019 0.0491 0.0491 0.0491 0.0491 2,000 +0.01(+22.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.