Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nanoxplore (OP: NNXPF )

2.060 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 2.340 2.420 2.250 2.420 8,672 +0.18(+8.04%)
Mar 30, 2023 2.183 2.311 2.183 2.240 13,309 +0.09(+3.98%)
Mar 29, 2023 2.070 2.168 2.070 2.154 15,710 +0.15(+7.72%)
Mar 28, 2023 1.994 2.015 1.973 2.000 8,222 -0.01(-0.38%)
Mar 27, 2023 1.910 2.020 1.910 2.008 11,821 +0.05(+2.43%)
Mar 24, 2023 1.940 1.960 1.915 1.960 4,030 -0.01(-0.51%)
Mar 23, 2023 1.900 2.040 1.880 1.970 17,823 +0.04(+2.07%)
Mar 22, 2023 2.000 2.000 1.920 1.930 6,975 -0.07(-3.39%)
Mar 21, 2023 1.950 1.998 1.930 1.998 5,911 +0.08(+4.10%)
Mar 20, 2023 1.953 1.965 1.914 1.919 9,451 -0.03(-1.59%)
Mar 17, 2023 1.960 2.000 1.944 1.950 23,922 -0.04(-2.01%)
Mar 16, 2023 1.960 2.030 1.940 1.990 13,291 +0.03(+1.53%)
Mar 15, 2023 2.050 2.050 1.940 1.960 31,213 -0.11(-5.31%)
Mar 14, 2023 2.090 2.110 2.060 2.070 3,830 -0.02(-0.72%)
Mar 13, 2023 2.013 2.150 2.010 2.085 19,866 -0.01(-0.70%)
Mar 10, 2023 2.262 2.300 2.090 2.100 24,289 -0.17(-7.50%)
Mar 09, 2023 2.330 2.400 2.240 2.270 16,016 -0.06(-2.58%)
Mar 08, 2023 2.350 2.370 2.315 2.330 9,295 -0.05(-2.10%)
Mar 07, 2023 2.345 2.400 2.345 2.380 6,505 +0.02(+1.06%)
Mar 06, 2023 2.300 2.360 2.300 2.355 2,540 +0.10(+4.43%)
Mar 03, 2023 2.200 2.255 2.200 2.255 6,527 +0.08(+3.92%)
Mar 02, 2023 2.184 2.184 2.130 2.170 12,255 -0.01(-0.46%)
Mar 01, 2023 2.165 2.200 2.162 2.180 6,788 +0.05(+2.40%)
Feb 28, 2023 2.180 2.180 2.100 2.129 6,258 -0.02(-0.98%)
Feb 27, 2023 2.256 2.270 2.150 2.150 8,738 +0.03(+1.32%)
Feb 24, 2023 2.150 2.200 2.110 2.122 10,702 -0.10(-4.63%)
Feb 23, 2023 2.250 2.250 2.160 2.225 11,636 -0.00(-0.16%)
Feb 22, 2023 2.224 2.240 2.152 2.228 8,237 -0.03(-1.39%)
Feb 21, 2023 2.430 2.430 2.250 2.260 15,974 -0.15(-6.15%)
Feb 17, 2023 2.300 2.450 2.300 2.408 13,948 +0.07(+2.91%)
Feb 16, 2023 2.110 2.400 2.110 2.340 20,529 +0.12(+5.50%)
Feb 15, 2023 2.324 2.324 2.183 2.218 5,451 -0.06(-2.72%)
Feb 14, 2023 2.230 2.280 2.210 2.280 16,760 +0.16(+7.80%)
Feb 13, 2023 2.080 2.130 2.050 2.115 1,581 +0.03(+1.54%)
Feb 10, 2023 2.051 2.090 2.020 2.083 2,756 -0.03(-1.28%)
Feb 09, 2023 2.143 2.170 2.095 2.110 10,777 -0.03(-1.40%)
Feb 08, 2023 2.080 2.170 2.080 2.140 4,513 +0.02(+0.90%)
Feb 07, 2023 2.130 2.165 2.121 2.121 21,129 -0.02(-1.12%)
Feb 06, 2023 2.120 2.230 2.080 2.145 29,360 -0.06(-2.94%)
Feb 03, 2023 2.150 2.210 2.150 2.210 12,222 +0.02(+0.91%)
Feb 02, 2023 2.230 2.230 2.150 2.190 7,567 -0.03(-1.35%)
Feb 01, 2023 2.080 2.220 2.080 2.220 12,675 +0.09(+4.23%)
Jan 31, 2023 2.160 2.160 2.099 2.130 13,661 +0.04(+1.91%)
Jan 30, 2023 2.160 2.240 2.080 2.090 26,140 -0.12(-5.22%)
Jan 27, 2023 2.078 2.240 2.078 2.205 4,427 +0.14(+6.52%)
Jan 26, 2023 2.072 2.100 2.055 2.070 26,972 +0.01(+0.49%)
Jan 25, 2023 2.000 2.080 2.000 2.060 22,037 +0.03(+1.40%)
Jan 24, 2023 2.090 2.160 2.031 2.031 5,016 -0.07(-3.26%)
Jan 23, 2023 2.030 2.100 2.020 2.100 5,554 +0.09(+4.48%)
Jan 20, 2023 2.020 2.056 2.010 2.010 3,050 -0.01(-0.25%)
Jan 19, 2023 2.023 2.023 1.970 2.015 8,524 -0.02(-0.74%)
Jan 18, 2023 2.180 2.180 2.030 2.030 11,748 -0.12(-5.58%)
Jan 17, 2023 2.150 2.180 2.127 2.150 19,846 -0.00(-0.09%)
Jan 13, 2023 2.180 2.200 2.110 2.152 20,940 -0.08(-3.50%)
Jan 12, 2023 2.310 2.390 2.200 2.230 10,253 -0.13(-5.51%)
Jan 11, 2023 2.345 2.375 2.335 2.360 3,575 +0.16(+7.27%)
Jan 10, 2023 2.140 2.200 2.130 2.200 13,750 +0.03(+1.15%)
Jan 09, 2023 2.170 2.175 2.155 2.175 8,107 +0.12(+5.84%)
Jan 06, 2023 1.910 2.055 1.910 2.055 4,392 +0.09(+4.31%)
Jan 05, 2023 2.127 2.127 1.970 1.970 12,543 -0.12(-5.74%)
Jan 04, 2023 2.060 2.140 2.027 2.090 6,689 +0.22(+11.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.