Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nanoxplore (OP: NNXPF )

2.060 +0.015 (+0.73%)
Streaming Delayed Price Updated: 3:56 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 3.898 3.898 3.665 3.690 28,101 -0.18(-4.65%)
Mar 30, 2022 3.600 3.970 3.600 3.870 15,092 +0.17(+4.45%)
Mar 29, 2022 3.600 3.715 3.600 3.705 6,960 +0.10(+2.77%)
Mar 28, 2022 3.670 3.670 3.450 3.605 7,185 +0.10(+3.00%)
Mar 25, 2022 3.310 3.500 3.310 3.500 6,217 +0.01(+0.24%)
Mar 24, 2022 3.523 3.530 3.490 3.491 2,520 -0.05(-1.37%)
Mar 23, 2022 3.690 3.730 3.420 3.540 14,141 +0.01(+0.28%)
Mar 22, 2022 3.320 3.650 3.320 3.530 11,332 +0.04(+1.15%)
Mar 21, 2022 3.550 3.562 3.430 3.490 34,013 +0.04(+1.16%)
Mar 18, 2022 3.370 3.460 3.348 3.450 21,311 +0.09(+2.68%)
Mar 17, 2022 3.240 3.360 3.160 3.360 17,915 +0.12(+3.83%)
Mar 16, 2022 3.075 3.236 2.990 3.236 49,720 +0.35(+12.08%)
Mar 15, 2022 2.800 2.905 2.780 2.887 25,139 -0.01(-0.44%)
Mar 14, 2022 3.000 3.000 2.850 2.900 60,028 -0.16(-5.23%)
Mar 11, 2022 3.225 3.225 3.060 3.060 22,090 -0.14(-4.38%)
Mar 10, 2022 3.110 3.200 3.030 3.200 55,854 +0.08(+2.73%)
Mar 09, 2022 3.010 3.175 3.000 3.115 40,385 +0.15(+4.88%)
Mar 08, 2022 2.620 3.120 2.620 2.970 38,150 +0.17(+6.07%)
Mar 07, 2022 3.088 3.107 2.800 2.800 33,843 -0.10(-3.59%)
Mar 04, 2022 2.980 3.050 2.880 2.904 30,747 -0.19(-6.01%)
Mar 03, 2022 3.160 3.263 3.090 3.090 17,423 -0.07(-2.22%)
Mar 02, 2022 3.230 3.350 3.130 3.160 56,008 -0.13(-3.93%)
Mar 01, 2022 3.415 3.415 3.260 3.289 9,146 -0.05(-1.51%)
Feb 28, 2022 3.420 3.532 3.340 3.340 1,239 -0.14(-4.02%)
Feb 25, 2022 3.280 3.540 3.280 3.480 42,653 +0.14(+4.26%)
Feb 24, 2022 3.200 3.346 3.183 3.338 41,434 +0.13(+3.98%)
Feb 23, 2022 3.200 3.360 3.200 3.210 35,516 -0.11(-3.31%)
Feb 22, 2022 3.370 3.380 3.190 3.320 22,663 -0.05(-1.48%)
Feb 18, 2022 3.370 0 -0.06(-1.75%)
Feb 17, 2022 3.520 3.540 3.430 3.430 23,715 -0.11(-3.11%)
Feb 16, 2022 3.720 3.720 3.500 3.540 23,213 -0.33(-8.56%)
Feb 15, 2022 3.974 4.005 3.850 3.872 27,200 -0.07(-1.74%)
Feb 14, 2022 3.950 4.000 3.900 3.940 13,290 -0.01(-0.25%)
Feb 11, 2022 3.900 4.050 3.900 3.950 30,865 -0.03(-0.88%)
Feb 10, 2022 4.100 4.235 3.980 3.985 8,426 -0.16(-3.86%)
Feb 09, 2022 3.850 4.190 3.850 4.145 12,180 +0.15(+3.88%)
Feb 08, 2022 4.000 4.080 3.942 3.990 10,314 +0.01(+0.35%)
Feb 07, 2022 4.320 4.320 3.960 3.976 26,874 -0.06(-1.60%)
Feb 04, 2022 4.280 4.280 3.980 4.040 12,844 -0.02(-0.60%)
Feb 03, 2022 4.334 4.065 4.065 9,610 -0.44(-9.87%)
Feb 02, 2022 4.400 4.510 4.300 4.510 13,116 +0.12(+2.73%)
Feb 01, 2022 4.396 4.450 4.337 4.390 6,939 +0.04(+0.92%)
Jan 31, 2022 3.870 4.350 3.860 4.350 10,577 +0.48(+12.40%)
Jan 28, 2022 3.722 3.930 3.650 3.870 25,624 +0.18(+4.88%)
Jan 27, 2022 4.170 4.170 3.680 3.690 26,712 -0.24(-6.11%)
Jan 26, 2022 3.880 4.155 3.850 3.930 39,279 +0.22(+5.93%)
Jan 25, 2022 3.860 3.890 3.332 3.710 302,982 -0.16(-4.13%)
Jan 24, 2022 4.150 4.150 3.770 3.870 196,954 -0.27(-6.52%)
Jan 21, 2022 4.200 4.450 4.120 4.140 30,407 -0.26(-5.91%)
Jan 20, 2022 4.590 4.770 4.400 4.400 4,759 -0.23(-4.97%)
Jan 19, 2022 4.493 4.630 4.480 4.630 11,720 +0.15(+3.44%)
Jan 18, 2022 4.492 4.504 4.410 4.476 7,750 -0.07(-1.63%)
Jan 14, 2022 4.550 0 -0.09(-1.94%)
Jan 13, 2022 4.758 4.800 4.640 4.640 20,827 -0.12(-2.52%)
Jan 12, 2022 5.000 5.000 4.690 4.760 14,185 +0.12(+2.59%)
Jan 11, 2022 4.357 4.690 4.357 4.640 19,938 +0.24(+5.45%)
Jan 10, 2022 4.386 4.550 4.200 4.400 36,568 -0.10(-2.22%)
Jan 07, 2022 4.650 4.650 4.496 4.500 38,753 -0.19(-4.05%)
Jan 06, 2022 4.830 4.944 4.668 4.690 41,906 -0.27(-5.43%)
Jan 05, 2022 5.050 5.050 4.775 4.960 7,675 +0.08(+1.63%)
Jan 04, 2022 5.120 5.120 4.850 4.880 45,467 -0.16(-3.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.