Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nanoxplore (OP: NNXPF )

2.060 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 2.590 2.590 2.538 2.580 20,651 +0.02(+0.78%)
Mar 30, 2021 2.620 2.620 2.520 2.560 11,222 -0.10(-3.76%)
Mar 29, 2021 2.500 2.764 2.500 2.660 50,675 +0.07(+2.70%)
Mar 26, 2021 2.390 2.633 2.390 2.590 46,100 +0.14(+5.71%)
Mar 25, 2021 2.502 2.550 2.388 2.450 61,783 -0.07(-2.79%)
Mar 24, 2021 2.632 2.632 2.520 2.520 24,547 -0.03(-1.16%)
Mar 23, 2021 2.620 2.760 2.550 2.550 28,075 -0.21(-7.49%)
Mar 22, 2021 2.740 2.880 2.705 2.756 32,432 +0.10(+3.73%)
Mar 19, 2021 2.590 2.680 2.550 2.657 24,800 +0.11(+4.21%)
Mar 18, 2021 2.699 2.810 2.500 2.550 59,005 -0.26(-9.29%)
Mar 17, 2021 2.854 2.900 2.620 2.811 102,080 +0.06(+2.23%)
Mar 16, 2021 3.000 3.000 2.750 2.750 37,424 -0.08(-2.83%)
Mar 15, 2021 2.980 2.980 2.797 2.830 59,598 +0.00(+0.11%)
Mar 12, 2021 2.950 2.958 2.798 2.827 43,200 -0.04(-1.47%)
Mar 11, 2021 2.690 2.929 2.690 2.869 33,944 +0.16(+5.88%)
Mar 10, 2021 2.799 2.880 2.650 2.710 44,850 -0.06(-2.17%)
Mar 09, 2021 2.816 2.820 2.675 2.770 57,069 +0.15(+5.73%)
Mar 08, 2021 2.617 2.880 2.600 2.620 94,818 +0.12(+4.80%)
Mar 05, 2021 2.400 2.650 2.400 2.500 95,800 +0.08(+3.31%)
Mar 04, 2021 2.920 2.925 2.370 2.420 226,739 -0.41(-14.49%)
Mar 03, 2021 2.920 3.000 2.830 2.830 107,330 -0.12(-4.07%)
Mar 02, 2021 3.210 3.210 2.950 2.950 34,432 +0.00(+0.00%)
Mar 01, 2021 3.000 3.250 2.950 2.950 80,867 -0.00(-0.17%)
Feb 26, 2021 2.900 3.000 2.710 2.955 97,600 +0.00(+0.17%)
Feb 25, 2021 3.060 3.180 2.943 2.950 120,287 -0.12(-4.02%)
Feb 24, 2021 3.070 3.110 3.031 3.074 29,951 +0.02(+0.77%)
Feb 23, 2021 3.000 3.300 2.994 3.050 67,149 -0.05(-1.61%)
Feb 22, 2021 3.170 3.296 3.080 3.100 52,344 -0.09(-2.97%)
Feb 19, 2021 3.500 3.500 3.140 3.195 37,200 -0.06(-1.69%)
Feb 18, 2021 3.270 3.278 3.193 3.250 27,656 -0.04(-1.22%)
Feb 17, 2021 3.466 3.570 3.185 3.290 53,799 -0.13(-3.80%)
Feb 16, 2021 3.410 3.499 3.380 3.420 47,470 +0.05(+1.63%)
Feb 12, 2021 3.300 3.428 3.220 3.365 60,200 +0.01(+0.15%)
Feb 11, 2021 3.640 3.640 3.238 3.360 56,254 -0.18(-5.12%)
Feb 10, 2021 3.360 3.577 3.350 3.541 80,498 +0.29(+8.96%)
Feb 09, 2021 3.320 3.320 3.100 3.250 51,568 +0.10(+3.17%)
Feb 08, 2021 3.310 3.310 3.100 3.150 73,154 +0.05(+1.61%)
Feb 05, 2021 3.080 3.165 3.040 3.100 28,700 +0.02(+0.65%)
Feb 04, 2021 3.250 3.260 3.030 3.080 53,378 +0.04(+1.32%)
Feb 03, 2021 3.078 3.081 3.020 3.040 44,149 -0.05(-1.51%)
Feb 02, 2021 3.089 3.240 3.051 3.087 59,266 -0.01(-0.43%)
Feb 01, 2021 3.100 3.280 3.030 3.100 63,363 +0.07(+2.32%)
Jan 29, 2021 3.016 3.129 3.016 3.030 39,700 +0.03(+0.99%)
Jan 28, 2021 3.000 3.071 2.970 3.000 33,371 +0.00(+0.00%)
Jan 27, 2021 3.190 3.360 3.000 3.000 115,171 -0.23(-7.12%)
Jan 26, 2021 3.158 3.250 3.124 3.230 77,211 +0.09(+2.87%)
Jan 25, 2021 3.390 3.480 3.109 3.140 120,814 -0.24(-7.10%)
Jan 22, 2021 3.350 3.520 3.194 3.380 61,800 +0.08(+2.42%)
Jan 21, 2021 3.445 3.540 3.250 3.300 55,690 -0.25(-7.04%)
Jan 20, 2021 3.595 3.595 3.470 3.550 26,402 +0.05(+1.43%)
Jan 19, 2021 3.450 3.640 3.373 3.500 46,459 +0.00(+0.00%)
Jan 15, 2021 3.560 3.560 3.390 3.500 31,500 -0.04(-1.13%)
Jan 14, 2021 3.450 3.580 3.390 3.540 17,573 +0.19(+5.67%)
Jan 13, 2021 3.150 3.380 3.040 3.350 23,652 +0.26(+8.41%)
Jan 12, 2021 3.090 3.100 2.880 3.090 38,136 +0.12(+4.04%)
Jan 11, 2021 3.170 3.170 2.860 2.970 81,838 -0.21(-6.60%)
Jan 08, 2021 3.410 3.600 3.160 3.180 26,600 -0.23(-6.74%)
Jan 07, 2021 3.565 3.670 3.389 3.410 34,651 -0.05(-1.45%)
Jan 06, 2021 3.690 3.789 3.400 3.460 106,881 -0.04(-1.14%)
Jan 05, 2021 3.500 3.640 3.455 3.500 85,026 +0.13(+3.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.