Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gn Store Nord A/S (OP: GNNDY )

95.60 -0.95 (-0.98%)
Streaming Delayed Price Updated: 12:21 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 150.04 153.50 145.30 146.65 479 -2.10(-1.41%)
Mar 30, 2022 149.59 153.99 148.75 148.75 92 -2.71(-1.79%)
Mar 29, 2022 151.82 155.25 146.75 151.46 595 +6.12(+4.21%)
Mar 28, 2022 145.04 147.06 140.50 145.34 511 +6.87(+4.96%)
Mar 25, 2022 137.20 141.50 135.25 138.47 401 -0.82(-0.59%)
Mar 24, 2022 139.50 142.99 135.85 139.29 132 +1.55(+1.13%)
Mar 23, 2022 138.65 144.76 134.76 137.74 256 -6.81(-4.71%)
Mar 22, 2022 146.04 147.45 144.55 144.55 388 -6.62(-4.38%)
Mar 21, 2022 147.53 151.17 144.00 151.17 285 +7.53(+5.24%)
Mar 18, 2022 146.11 152.00 143.55 143.64 564 -3.87(-2.62%)
Mar 17, 2022 148.98 152.70 145.34 147.51 763 -2.44(-1.63%)
Mar 16, 2022 152.84 152.84 143.32 149.95 55 +7.37(+5.17%)
Mar 15, 2022 139.03 142.59 134.05 142.58 328 +6.86(+5.05%)
Mar 14, 2022 134.76 139.13 134.76 135.72 1,769 +5.96(+4.59%)
Mar 11, 2022 133.26 136.86 129.76 129.76 511 +0.01(+0.01%)
Mar 10, 2022 131.92 132.73 129.75 129.75 4,150 -2.65(-2.00%)
Mar 09, 2022 138.60 140.45 130.50 132.40 4,516 -2.00(-1.49%)
Mar 08, 2022 135.00 138.50 131.20 134.40 6,958 +0.90(+0.67%)
Mar 07, 2022 143.25 143.81 133.25 133.50 10,573 -10.06(-7.01%)
Mar 04, 2022 143.23 147.75 140.40 143.56 2,692 -7.19(-4.77%)
Mar 03, 2022 151.23 154.44 147.26 150.75 5,683 +2.30(+1.55%)
Mar 02, 2022 147.38 149.36 146.74 148.45 6,825 -5.97(-3.86%)
Mar 01, 2022 154.86 158.25 150.70 154.41 5,221 +0.47(+0.30%)
Feb 28, 2022 160.63 163.00 153.91 153.95 2,770 +3.22(+2.14%)
Feb 25, 2022 149.79 151.99 146.30 150.72 6,650 +0.84(+0.56%)
Feb 24, 2022 143.94 151.63 143.69 149.88 2,213 -1.82(-1.20%)
Feb 23, 2022 153.89 155.45 149.25 151.70 2,594 -2.17(-1.41%)
Feb 22, 2022 153.05 156.42 151.31 153.87 1,423 +0.84(+0.55%)
Feb 18, 2022 153.03 0 -9.62(-5.92%)
Feb 17, 2022 164.66 164.66 160.15 162.65 2,090 -5.46(-3.25%)
Feb 16, 2022 169.68 173.10 167.36 168.11 992 -0.14(-0.08%)
Feb 15, 2022 171.80 171.80 165.25 168.25 8,296 -4.75(-2.75%)
Feb 14, 2022 173.70 174.00 164.67 173.00 1,346 -0.85(-0.49%)
Feb 11, 2022 176.56 179.00 170.75 173.85 292 +0.47(+0.27%)
Feb 10, 2022 172.00 174.94 171.86 173.38 1,569 -1.41(-0.80%)
Feb 09, 2022 173.13 174.83 170.38 174.78 562 +4.03(+2.36%)
Feb 08, 2022 166.32 170.80 161.25 170.75 459 -3.88(-2.22%)
Feb 07, 2022 177.17 178.41 174.53 174.63 4,958 -5.81(-3.22%)
Feb 04, 2022 177.14 182.20 176.49 180.45 294 +8.30(+4.82%)
Feb 03, 2022 175.54 182.30 172.15 172.15 3,925 -10.00(-5.49%)
Feb 02, 2022 187.34 187.35 177.45 182.15 779 +1.01(+0.56%)
Feb 01, 2022 180.70 185.25 176.85 181.14 993 -4.31(-2.32%)
Jan 31, 2022 180.53 185.50 173.77 185.45 3,293 +11.32(+6.50%)
Jan 28, 2022 173.99 177.50 171.05 174.12 3,488 -2.06(-1.17%)
Jan 27, 2022 178.67 179.22 174.76 176.19 1,954 -8.56(-4.63%)
Jan 26, 2022 179.24 185.50 177.70 184.75 3,979 +15.45(+9.13%)
Jan 25, 2022 170.22 173.25 168.05 169.30 2,819 +1.15(+0.68%)
Jan 24, 2022 165.80 170.47 164.80 168.15 1,318 -15.35(-8.37%)
Jan 21, 2022 180.28 183.92 178.25 183.50 6,024 +1.55(+0.85%)
Jan 20, 2022 182.61 182.61 178.32 181.95 2,891 +3.01(+1.68%)
Jan 19, 2022 176.71 178.99 174.80 178.94 1,008 +2.69(+1.53%)
Jan 18, 2022 174.64 176.50 172.55 176.25 2,178 -0.41(-0.23%)
Jan 14, 2022 176.66 0 -3.66(-2.03%)
Jan 13, 2022 180.46 181.24 177.23 180.32 481 +0.27(+0.15%)
Jan 12, 2022 181.78 183.10 180.05 180.05 625 -0.03(-0.02%)
Jan 11, 2022 176.96 182.00 176.86 180.09 8,207 +6.88(+3.97%)
Jan 10, 2022 171.81 173.26 170.51 173.21 1,219 -7.00(-3.88%)
Jan 07, 2022 179.91 183.40 179.02 180.21 1,808 -4.36(-2.36%)
Jan 06, 2022 181.59 184.61 179.61 184.57 366 -5.38(-2.83%)
Jan 05, 2022 189.90 189.95 187.17 189.95 916 +3.19(+1.71%)
Jan 04, 2022 186.94 188.13 185.99 186.75 1,706 -6.44(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.