Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asiana Corp (OP: ASIC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Mar 28, 2003 0.1200 0.1200 0.1200 0.1200 0 -0.04(-25.00%)
Mar 27, 2003 0.1600 0.1600 0.1600 0.1600 5,000 +0.06(+60.00%)
Mar 26, 2003 0.0800 0.1000 0.0800 0.1000 28,500 +0.04(+53.85%)
Mar 25, 2003 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Mar 24, 2003 0.0650 0.0650 0.0650 0.0650 7,500 -0.01(-18.75%)
Mar 21, 2003 0.0800 0.0800 0.0800 0.0800 15,000 +0.01(+23.08%)
Mar 20, 2003 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Mar 19, 2003 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Mar 18, 2003 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Mar 17, 2003 0.0600 0.0650 0.0600 0.0650 10,000 +0.01(+8.33%)
Mar 14, 2003 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 13, 2003 0.0650 0.0650 0.0600 0.0600 32,500 -0.01(-20.00%)
Mar 12, 2003 0.0800 0.0800 0.0750 0.0750 31,500 -0.01(-11.76%)
Mar 11, 2003 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Mar 07, 2003 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Mar 06, 2003 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Mar 05, 2003 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Mar 04, 2003 0.0850 0.0850 0.0850 0.0850 5,000 +0.01(+21.43%)
Mar 03, 2003 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 28, 2003 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 27, 2003 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 26, 2003 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 25, 2003 0.0700 0.0700 0.0700 0.0700 700 +0.00(+0.00%)
Feb 24, 2003 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 21, 2003 0.0700 0.0850 0.0700 0.0700 11,000 -0.01(-17.65%)
Feb 20, 2003 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Feb 19, 2003 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Feb 18, 2003 0.0650 0.0850 0.0650 0.0850 50,000 +0.04(+70.00%)
Feb 14, 2003 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 13, 2003 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 12, 2003 0.0500 0.0500 0.0500 0.0500 1,900 +0.00(+0.00%)
Feb 11, 2003 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 10, 2003 0.0500 0.0500 0.0500 0.0500 16,000 +0.00(+0.00%)
Feb 07, 2003 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 06, 2003 0.0500 0.0500 0.0500 0.0500 5,000 -0.00(-9.09%)
Feb 05, 2003 0.0550 0.0550 0.0550 0.0550 0 -0.02(-21.43%)
Jan 30, 2003 0.0700 0.0700 0.0700 0.0700 10,000 +0.02(+40.00%)
Jan 29, 2003 0.0500 0.0500 0.0500 0.0500 1,000 +0.01(+25.00%)
Jan 23, 2003 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 22, 2003 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 21, 2003 0.0600 0.0600 0.0400 0.0400 115,000 -0.04(-50.00%)
Jan 17, 2003 0.0700 0.0900 0.0700 0.0800 244,500 +0.03(+60.00%)
Jan 16, 2003 0.0400 0.0500 0.0400 0.0500 4,000 -0.01(-16.67%)
Jan 15, 2003 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 14, 2003 0.0700 0.0700 0.0600 0.0600 15,000 +0.02(+50.00%)
Jan 13, 2003 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 10, 2003 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 09, 2003 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 08, 2003 0.0400 0.0400 0.0400 0.0400 10,000 +0.01(+33.33%)
Jan 07, 2003 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.