Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regenx Tech Corp (OP: MWXRF )

N/A UNCHANGED
Last Price Updated: 12:42 PM EST, Nov 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.0870 0.0870 0.0870 0.0870 500 +0.00(+1.52%)
Mar 28, 2019 0.0764 0.0857 0.0764 0.0857 46,003 -0.00(-5.41%)
Mar 27, 2019 0.0851 0.0906 0.0780 0.0906 51,000 +0.00(+4.14%)
Mar 26, 2019 0.0876 0.0876 0.0870 0.0870 21,000 -0.00(-0.68%)
Mar 25, 2019 0.0850 0.0880 0.0826 0.0876 39,300 +0.00(+3.06%)
Mar 22, 2019 0.0913 0.0913 0.0810 0.0850 85,600 -0.01(-8.60%)
Mar 21, 2019 0.0800 0.0991 0.0800 0.0930 223,642 +0.01(+17.87%)
Mar 20, 2019 0.0788 0.0823 0.0788 0.0789 131,300 +0.00(+2.60%)
Mar 19, 2019 0.0750 0.0769 0.0680 0.0769 449,666 +0.00(+2.53%)
Mar 18, 2019 0.0768 0.0768 0.0721 0.0750 236,700 -0.00(-1.83%)
Mar 15, 2019 0.0801 0.0801 0.0764 0.0764 24,800 +0.00(+1.46%)
Mar 14, 2019 0.0780 0.0780 0.0753 0.0753 7,000 -0.00(-6.23%)
Mar 13, 2019 0.0800 0.0803 0.0800 0.0803 36,548 +0.00(+0.12%)
Mar 11, 2019 0.0802 0.0802 0.0802 0 +0.00(+2.82%)
Mar 08, 2019 0.0849 0.0849 0.0780 0.0780 20,200 -0.01(-9.93%)
Mar 07, 2019 0.0825 0.0869 0.0825 0.0866 34,600 +0.00(+1.88%)
Mar 06, 2019 0.0817 0.0896 0.0810 0.0850 41,590 +0.00(+0.59%)
Mar 05, 2019 0.0845 0.0845 0.0845 0.0845 237 +0.00(+0.36%)
Mar 04, 2019 0.0842 0.0842 0.0842 0.0842 1,400 -0.00(-1.41%)
Mar 01, 2019 0.0840 0.0854 0.0840 0.0854 12,000 -0.00(-4.04%)
Feb 28, 2019 0.0865 0.0890 0.0841 0.0890 8,725 -0.00(-0.22%)
Feb 27, 2019 0.0870 0.0892 0.0870 0.0892 12,000 +0.01(+6.19%)
Feb 26, 2019 0.0813 0.0889 0.0782 0.0840 108,000 -0.00(-5.62%)
Feb 25, 2019 0.0900 0.0900 0.0890 0.0890 11,000 -0.00(-3.99%)
Feb 21, 2019 0.0927 0.0927 0.0927 0 -0.00(-3.44%)
Feb 20, 2019 0.0922 0.1000 0.0922 0.0960 55,900 +0.00(+4.35%)
Feb 19, 2019 0.0827 0.0922 0.0827 0.0920 4,086 -0.00(-1.50%)
Feb 14, 2019 0.0934 0.0934 0.0934 0 -0.00(-4.69%)
Feb 11, 2019 0.0980 0.0980 0.0980 0 +0.00(+2.08%)
Feb 08, 2019 0.0920 0.0960 0.0870 0.0960 65,100 +0.00(+0.10%)
Feb 07, 2019 0.0903 0.0959 0.0882 0.0959 53,500 +0.00(+0.00%)
Feb 06, 2019 0.0853 0.0959 0.0853 0.0959 5,466 -0.00(-1.24%)
Feb 05, 2019 0.0971 0.0971 0.0970 0.0971 15,430 +0.00(+1.15%)
Feb 04, 2019 0.1019 0.1019 0.0960 0.0960 51,000 -0.00(-1.54%)
Feb 01, 2019 0.0905 0.0975 0.0905 0.0975 9,500 +0.00(+0.52%)
Jan 31, 2019 0.0892 0.0970 0.0892 0.0970 33,000 -0.00(-3.00%)
Jan 30, 2019 0.1003 0.1003 0.0979 0.1000 7,555 +0.00(+0.00%)
Jan 29, 2019 0.0925 0.1000 0.0886 0.1000 50,000 +0.01(+5.26%)
Jan 28, 2019 0.0956 0.0956 0.0848 0.0950 73,389 -0.00(-0.63%)
Jan 25, 2019 0.0923 0.1000 0.0923 0.0956 24,100 -0.00(-3.82%)
Jan 24, 2019 0.0985 0.0994 0.0948 0.0994 70,600 +0.00(+0.40%)
Jan 23, 2019 0.0985 0.1000 0.0950 0.0990 47,150 +0.00(+0.10%)
Jan 17, 2019 0.0989 0.0989 0.0989 0 -0.00(-1.10%)
Jan 16, 2019 0.0999 0.1000 0.0999 0.1000 20,500 +0.00(+4.38%)
Jan 15, 2019 0.1000 0.1000 0.0937 0.0958 34,548 -0.00(-4.20%)
Jan 14, 2019 0.0999 0.1000 0.0998 0.1000 43,412 -0.00(-0.99%)
Jan 11, 2019 0.0991 0.1010 0.0991 0.1010 11,000 -0.01(-5.61%)
Jan 10, 2019 0.1070 0.1070 0.1070 0.1070 484 +0.00(+3.58%)
Jan 09, 2019 0.1002 0.1033 0.0926 0.1033 29,996 -0.00(-0.10%)
Jan 08, 2019 0.1074 0.1074 0.0978 0.1034 19,913 -0.00(-1.71%)
Jan 07, 2019 0.0924 0.1052 0.0922 0.1052 85,539 +0.01(+6.26%)
Jan 04, 2019 0.0975 0.1024 0.0975 0.0990 54,200 +0.00(+1.54%)
Jan 03, 2019 0.0975 0.0975 0.0975 0.0975 4,150 -0.00(-2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.