Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noble Group Ltd (OP: NOBGF )

N/A UNCHANGED
Last Price Updated: 3:42 PM EST, Nov 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 27, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 26, 2019 0.0500 0.0500 0.0500 4 +0.00(+0.00%)
Mar 22, 2019 0.0500 0.0500 0.0500 0 -0.01(-15.97%)
Mar 20, 2019 0.0595 0.0595 0.0595 0 +0.00(+0.00%)
Mar 19, 2019 0.0595 0.0595 0.0595 0.0595 360 +0.00(+4.39%)
Mar 14, 2019 0.0570 0.0570 0.0570 0 -0.00(-4.68%)
Mar 12, 2019 0.0598 0.0598 0.0598 0 -0.03(-31.66%)
Mar 07, 2019 0.0875 0.0875 0.0875 0 +0.03(+44.87%)
Mar 04, 2019 0.0604 0.0604 0.0604 0 +0.01(+20.80%)
Feb 28, 2019 0.0500 0.0500 0.0500 0 -0.01(-13.79%)
Feb 21, 2019 0.0580 0.0580 0.0580 0 +0.00(+0.00%)
Feb 19, 2019 0.0580 0.0580 0.0580 0 +0.00(+0.00%)
Feb 14, 2019 0.0580 0.0580 0.0580 0 -0.00(-2.52%)
Feb 12, 2019 0.0595 0.0595 0.0595 0 +0.00(+4.39%)
Feb 08, 2019 0.0570 0.0570 0.0570 0 +0.00(+2.70%)
Feb 06, 2019 0.0555 0.0555 0.0555 0 -0.00(-0.89%)
Feb 05, 2019 0.0560 0.0560 0.0560 0.0560 132,284 +0.01(+12.00%)
Jan 30, 2019 0.0500 0.0500 0.0500 0 -0.01(-13.79%)
Jan 28, 2019 0.0580 0.0580 0.0580 0 +0.00(+0.00%)
Jan 25, 2019 0.0580 0.0580 0.0580 0.0580 4,800 +0.00(+0.00%)
Jan 24, 2019 0.0580 0.0580 0.0580 0.0580 1,500 +0.00(+0.00%)
Jan 16, 2019 0.0580 0.0580 0.0580 0 +0.00(+0.00%)
Jan 07, 2019 0.0580 0.0580 0.0580 0 +0.00(+0.00%)
Jan 04, 2019 0.0580 0.0580 0.0580 0.0580 600 +0.01(+16.00%)
Jan 03, 2019 0.0570 0.0570 0.0500 0.0500 938 -0.01(-12.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.