Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Volkswagen Ag (OP: VLKPF )

113.34 +4.53 (+4.16%)
Streaming Delayed Price Updated: 12:37 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 174.25 174.25 174.25 0 +0.00(+0.00%)
Mar 29, 2012 174.25 174.25 174.25 174.25 100 -4.25(-2.38%)
Mar 27, 2012 178.50 178.50 178.50 0 -6.50(-3.51%)
Mar 14, 2012 185.00 185.00 185.00 0 -1.45(-0.78%)
Mar 08, 2012 186.45 186.45 186.45 0 +8.20(+4.60%)
Mar 07, 2012 178.25 178.25 178.25 178.25 600 -8.85(-4.73%)
Feb 28, 2012 187.10 187.10 187.10 0 +3.60(+1.96%)
Feb 10, 2012 183.50 183.50 183.50 0 -3.00(-1.61%)
Feb 06, 2012 186.50 186.50 186.50 0 +1.50(+0.81%)
Feb 03, 2012 185.00 185.00 185.00 185.00 100 +3.50(+1.93%)
Feb 02, 2012 181.50 181.50 181.50 181.50 12 +1.00(+0.55%)
Feb 01, 2012 180.50 180.50 180.50 180.50 80 +4.05(+2.30%)
Jan 25, 2012 176.45 176.45 176.45 176.45 0 +2.50(+1.44%)
Jan 19, 2012 173.95 173.95 173.95 0 +6.20(+3.70%)
Jan 18, 2012 167.75 167.75 167.75 167.75 300 +0.80(+0.48%)
Jan 17, 2012 167.25 167.25 166.95 166.95 68 +11.25(+7.23%)
Jan 09, 2012 155.70 155.70 155.70 0 -4.55(-2.84%)
Jan 05, 2012 160.25 160.25 160.25 0 -0.47(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.