Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunoil Ltd Ord (OP: STLHF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.4350 0.4379 0.3900 0.4065 22,573 -0.03(-6.53%)
Mar 30, 2020 0.4300 0.4349 0.3977 0.4349 21,244 +0.02(+4.22%)
Mar 27, 2020 0.4080 0.4190 0.3792 0.4173 19,600 -0.01(-3.43%)
Mar 26, 2020 0.4500 0.4558 0.3729 0.4321 58,634 +0.01(+1.62%)
Mar 25, 2020 0.4520 0.4550 0.4025 0.4252 92,188 +0.03(+6.33%)
Mar 24, 2020 0.4113 0.4130 0.3795 0.3999 39,691 +0.05(+15.68%)
Mar 23, 2020 0.3320 0.3620 0.3050 0.3457 36,004 -0.01(-3.49%)
Mar 20, 2020 0.3772 0.4030 0.3232 0.3582 52,800 +0.00(+1.19%)
Mar 19, 2020 0.3105 0.3566 0.3071 0.3540 49,839 +0.04(+11.39%)
Mar 18, 2020 0.3500 0.3500 0.2977 0.3178 191,782 -0.03(-8.28%)
Mar 17, 2020 0.3700 0.3739 0.3301 0.3465 81,304 -0.03(-7.97%)
Mar 16, 2020 0.4450 0.4450 0.2952 0.3765 137,315 -0.05(-11.16%)
Mar 13, 2020 0.3800 0.4640 0.3800 0.4238 83,200 +0.02(+5.95%)
Mar 12, 2020 0.4381 0.4766 0.4000 0.4000 138,161 -0.08(-16.07%)
Mar 11, 2020 0.5060 0.5060 0.4490 0.4766 39,259 -0.02(-4.68%)
Mar 10, 2020 0.5480 0.5480 0.4894 0.5000 68,095 -0.02(-3.75%)
Mar 09, 2020 0.4923 0.5406 0.4466 0.5195 100,743 -0.06(-10.21%)
Mar 06, 2020 0.5690 0.5786 0.5437 0.5786 34,900 -0.01(-1.18%)
Mar 05, 2020 0.5909 0.6001 0.5370 0.5855 31,174 -0.01(-1.84%)
Mar 04, 2020 0.5800 0.6089 0.5800 0.5965 4,348 +0.01(+2.09%)
Mar 03, 2020 0.5758 0.6350 0.5708 0.5843 60,370 +0.05(+9.21%)
Mar 02, 2020 0.5389 0.5795 0.5274 0.5350 40,158 +0.01(+2.86%)
Feb 28, 2020 0.5470 0.5629 0.4798 0.5201 84,300 -0.04(-6.62%)
Feb 27, 2020 0.5932 0.6035 0.5502 0.5570 95,087 -0.06(-9.43%)
Feb 26, 2020 0.5900 0.6554 0.5761 0.6150 21,715 +0.03(+4.40%)
Feb 25, 2020 0.5900 0.6500 0.5850 0.5891 53,836 -0.05(-7.95%)
Feb 24, 2020 0.6500 0.6501 0.6200 0.6400 74,336 -0.05(-6.57%)
Feb 21, 2020 0.6528 0.6850 0.6500 0.6850 4,400 +0.02(+3.69%)
Feb 20, 2020 0.6530 0.6606 0.6375 0.6606 21,478 +0.01(+0.85%)
Feb 19, 2020 0.6530 0.6596 0.6500 0.6550 14,819 -0.01(-0.76%)
Feb 18, 2020 0.6970 0.6970 0.6600 0.6600 36,426 -0.04(-5.71%)
Feb 14, 2020 0.6873 0.7020 0.6812 0.7000 25,200 +0.00(+0.00%)
Feb 13, 2020 0.6742 0.7030 0.6742 0.7000 18,082 +0.00(+0.34%)
Feb 12, 2020 0.6710 0.6976 0.6690 0.6976 30,377 +0.02(+2.59%)
Feb 11, 2020 0.6823 0.6955 0.6591 0.6800 15,125 +0.02(+2.26%)
Feb 10, 2020 0.6435 0.6950 0.6435 0.6650 36,651 -0.04(-6.32%)
Feb 07, 2020 0.7109 0.7179 0.6900 0.7099 16,800 +0.02(+2.19%)
Feb 06, 2020 0.6645 0.7125 0.6645 0.6947 31,575 +0.00(+0.68%)
Feb 05, 2020 0.6877 0.7040 0.6804 0.6900 27,407 -0.02(-3.16%)
Feb 04, 2020 0.6700 0.7125 0.6498 0.7125 33,600 +0.06(+9.62%)
Feb 03, 2020 0.6926 0.6926 0.6367 0.6500 22,343 -0.02(-2.99%)
Jan 31, 2020 0.6958 0.7109 0.6570 0.6700 51,300 +0.03(+4.95%)
Jan 30, 2020 0.6559 0.6559 0.6200 0.6384 24,685 -0.01(-1.57%)
Jan 29, 2020 0.6216 0.6500 0.6140 0.6486 17,957 +0.02(+3.78%)
Jan 28, 2020 0.6296 0.6500 0.6140 0.6250 38,359 -0.03(-4.58%)
Jan 27, 2020 0.5880 0.6715 0.5880 0.6550 13,539 -0.01(-0.76%)
Jan 24, 2020 0.6435 0.6902 0.6435 0.6600 44,500 -0.04(-5.17%)
Jan 23, 2020 0.6904 0.6970 0.6819 0.6960 63,295 -0.00(-0.57%)
Jan 22, 2020 0.7300 0.7425 0.7000 0.7000 86,149 -0.02(-2.29%)
Jan 21, 2020 0.7250 0.7251 0.6500 0.7164 42,094 +0.02(+2.34%)
Jan 17, 2020 0.7024 0.7024 0.6912 0.7000 12,200 +0.01(+1.86%)
Jan 16, 2020 0.7000 0.7099 0.6870 0.6872 43,260 -0.00(-0.52%)
Jan 15, 2020 0.6750 0.6908 0.6700 0.6908 24,231 +0.02(+2.94%)
Jan 14, 2020 0.6774 0.6916 0.6700 0.6711 64,056 -0.02(-3.29%)
Jan 13, 2020 0.6925 0.7029 0.6859 0.6939 33,774 -0.00(-0.16%)
Jan 10, 2020 0.6750 0.7000 0.6644 0.6950 30,800 +0.01(+2.03%)
Jan 09, 2020 0.7100 0.7100 0.6800 0.6812 36,268 -0.03(-3.92%)
Jan 08, 2020 0.7325 0.7325 0.6805 0.7090 41,500 -0.01(-1.79%)
Jan 07, 2020 0.6560 0.7219 0.6225 0.7219 73,285 +0.07(+10.11%)
Jan 06, 2020 0.6500 0.6556 0.6247 0.6556 47,879 +0.02(+3.87%)
Jan 03, 2020 0.6541 0.6585 0.6200 0.6312 20,000 -0.02(-2.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.