Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tmm Inc (OP: TMMI )

0.0070 -0.0010 (-12.50%)
Streaming Delayed Price Updated: 12:45 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 0.1400 0.1450 0.1390 0.1400 348,305 +0.00(+0.72%)
Mar 29, 2012 0.1310 0.1400 0.1310 0.1390 825,259 +0.01(+6.11%)
Mar 28, 2012 0.1360 0.1360 0.1250 0.1310 534,726 -0.01(-6.43%)
Mar 27, 2012 0.1100 0.1450 0.1100 0.1400 765,000 +0.03(+27.27%)
Mar 26, 2012 0.0990 0.1199 0.0930 0.1100 566,913 +0.01(+12.82%)
Mar 23, 2012 0.0850 0.0975 0.0850 0.0975 460,400 +0.03(+37.32%)
Mar 22, 2012 0.0900 0.1400 0.0710 0.0710 317,366 -0.02(-21.11%)
Mar 21, 2012 0.0800 0.1100 0.0700 0.0900 498,107 +0.02(+28.57%)
Mar 20, 2012 0.0700 0.0800 0.0625 0.0700 124,134 +0.01(+7.69%)
Mar 19, 2012 0.0570 0.0650 0.0570 0.0650 86,650 +0.01(+14.04%)
Mar 16, 2012 0.0600 0.0610 0.0570 0.0570 452,150 -0.01(-8.80%)
Mar 15, 2012 0.0580 0.0625 0.0580 0.0625 10,500 +0.00(+7.76%)
Mar 14, 2012 0.0570 0.0580 0.0570 0.0580 55,000 +0.00(+1.75%)
Mar 13, 2012 0.0570 0.0570 0.0570 0.0570 127,500 -0.00(-1.72%)
Mar 12, 2012 0.0580 0.0580 0.0580 0.0580 25,500 -0.00(-3.33%)
Mar 09, 2012 0.0700 0.0700 0.0600 0.0600 140,700 -0.01(-7.69%)
Mar 08, 2012 0.0675 0.0675 0.0650 0.0650 20,250 +0.01(+8.33%)
Mar 07, 2012 0.0600 0.0600 0.0600 0.0600 39,400 +0.00(+0.00%)
Mar 06, 2012 0.0600 0.0600 0.0600 0.0600 21,350 +0.00(+0.00%)
Mar 05, 2012 0.0600 0.0600 0.0570 0.0600 85,500 +0.00(+2.56%)
Mar 02, 2012 0.0600 0.0600 0.0585 0.0585 21,368 -0.00(-2.50%)
Mar 01, 2012 0.0600 0.0600 0.0510 0.0600 59,500 +0.00(+0.00%)
Feb 29, 2012 0.0600 0.0600 0.0500 0.0600 53,950 +0.01(+20.00%)
Feb 28, 2012 0.0500 0.0700 0.0500 0.0500 123,950 +0.00(+0.00%)
Feb 24, 2012 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Feb 23, 2012 0.0450 0.0450 0.0450 0.0450 163,800 +0.01(+28.57%)
Feb 22, 2012 0.0350 0.0350 0.0350 0.0350 1,200 -0.00(-7.89%)
Feb 21, 2012 0.0400 0.0420 0.0370 0.0380 210,100 -0.01(-15.56%)
Feb 17, 2012 0.0450 0.0450 0.0400 0.0450 35,000 +0.00(+12.50%)
Feb 16, 2012 0.0400 0.0400 0.0400 0.0400 51,428 +0.00(+0.00%)
Feb 15, 2012 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Feb 14, 2012 0.0400 0.0450 0.0400 0.0400 59,500 +0.00(+0.00%)
Feb 13, 2012 0.0450 0.0450 0.0400 0.0400 15,500 -0.00(-11.11%)
Feb 10, 2012 0.0410 0.0450 0.0410 0.0450 48,222 +0.00(+12.50%)
Feb 09, 2012 0.0450 0.0450 0.0400 0.0400 63,000 +0.00(+0.00%)
Feb 08, 2012 0.0600 0.0600 0.0400 0.0400 169,500 -0.01(-18.37%)
Feb 07, 2012 0.0490 0.0490 0.0490 0.0490 1,500 +0.00(+0.00%)
Feb 06, 2012 0.0490 0.0490 0.0490 0.0490 3,500 +0.00(+0.00%)
Feb 03, 2012 0.0490 0.0490 0.0490 0.0490 8,690 -0.00(-1.01%)
Feb 02, 2012 0.0495 0.0495 0.0495 0.0495 12,500 -0.00(-1.00%)
Feb 01, 2012 0.0490 0.0500 0.0490 0.0500 115,388 +0.00(+2.04%)
Jan 31, 2012 0.0500 0.0500 0.0490 0.0490 252,293 -0.00(-2.00%)
Jan 30, 2012 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Jan 27, 2012 0.0470 0.0550 0.0470 0.0500 112,000 +0.00(+6.38%)
Jan 26, 2012 0.0470 0.0470 0.0470 0.0470 52,500 -0.00(-2.08%)
Jan 25, 2012 0.0480 0.0480 0.0480 0.0480 26,700 +0.00(+0.00%)
Jan 24, 2012 0.0510 0.0510 0.0480 0.0480 155,000 -0.01(-11.11%)
Jan 23, 2012 0.0540 0.0540 0.0540 0.0540 19,400 -0.00(-1.82%)
Jan 20, 2012 0.0600 0.0600 0.0550 0.0550 247,829 -0.01(-9.84%)
Jan 19, 2012 0.0600 0.0610 0.0600 0.0610 38,780 +0.00(+0.00%)
Jan 18, 2012 0.0650 0.0650 0.0610 0.0610 64,725 -0.00(-6.15%)
Jan 17, 2012 0.0650 0.0700 0.0650 0.0650 94,500 +0.00(+0.00%)
Jan 13, 2012 0.0700 0.0700 0.0520 0.0650 273,500 -0.01(-7.14%)
Jan 12, 2012 0.0650 0.0700 0.0650 0.0700 142,600 +0.01(+7.69%)
Jan 11, 2012 0.0700 0.0700 0.0650 0.0650 357,400 -0.01(-7.14%)
Jan 10, 2012 0.0800 0.0810 0.0700 0.0700 514,200 -0.00(-6.67%)
Jan 09, 2012 0.0640 0.0950 0.0600 0.0750 509,950 +0.01(+17.19%)
Jan 06, 2012 0.0550 0.0820 0.0550 0.0640 327,803 +0.01(+28.00%)
Jan 05, 2012 0.0600 0.0600 0.0500 0.0500 20,917 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.