Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australian Vanadium Limited (OP: ATVVF )

0.0103 UNCHANGED
Streaming Delayed Price Updated: 12:36 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2023 0.0216 0 +0.00(+12.50%)
Mar 28, 2023 0.0192 0.0192 0.0192 0.0192 100,000 -0.01(-23.20%)
Mar 27, 2023 0.0241 0.0250 0.0241 0.0250 27,725 -0.00(-3.85%)
Mar 24, 2023 0.0237 0.0260 0.0237 0.0260 34,500 +0.00(+4.00%)
Mar 23, 2023 0.0250 0.0250 0.0250 0.0250 50,000 +0.00(+2.46%)
Mar 21, 2023 0.0244 0 +0.00(+1.67%)
Mar 20, 2023 0.0244 0.0244 0.0237 0.0240 24,100 +0.00(+4.35%)
Mar 15, 2023 0.0230 0 -0.00(-2.95%)
Mar 14, 2023 0.0237 0.0237 0.0237 0.0237 1,000 -0.00(-8.85%)
Mar 13, 2023 0.0260 0.0260 0.0260 0.0260 289,461 +0.00(+18.18%)
Mar 09, 2023 0.0220 0 +0.00(+2.33%)
Mar 06, 2023 0.0215 0 +0.00(+1.90%)
Mar 03, 2023 0.0211 0.0211 0.0211 0.0211 1,000 -0.00(-8.26%)
Mar 01, 2023 0.0230 0 -0.00(-2.13%)
Feb 27, 2023 0.0235 0 -0.00(-4.08%)
Feb 21, 2023 0.0245 0 +0.00(+15.02%)
Feb 17, 2023 0.0213 0.0213 0.0213 0.0213 40,000 -0.00(-13.06%)
Feb 16, 2023 0.0228 0.0245 0.0228 0.0245 30,300 +0.00(+16.67%)
Feb 15, 2023 0.0210 0.0210 0.0210 0.0210 8,100 -0.00(-7.08%)
Feb 10, 2023 0.0226 0 -0.00(-3.42%)
Feb 09, 2023 0.0234 0.0234 0.0234 0.0234 5,000 -0.00(-4.49%)
Feb 08, 2023 0.0245 0.0245 0.0245 0.0245 23,000 +0.00(+8.89%)
Feb 07, 2023 0.0225 0.0225 0.0225 0.0225 30,000 +0.00(+12.50%)
Feb 06, 2023 0.0200 0.0200 0.0200 0.0200 2,000 -0.00(-19.68%)
Feb 03, 2023 0.0213 0.0249 0.0213 0.0249 56,000 +0.00(+16.90%)
Feb 02, 2023 0.0213 0.0213 0.0213 0.0213 20,000 +0.00(+2.40%)
Feb 01, 2023 0.0208 0.0208 0.0208 0.0208 1,000 -0.00(-9.57%)
Jan 31, 2023 0.0210 0.0230 0.0210 0.0230 2,300 +0.00(+4.55%)
Jan 27, 2023 0.0220 0 +0.00(+2.33%)
Jan 26, 2023 0.0215 0.0215 0.0215 0.0215 45,000 +0.00(+8.59%)
Jan 24, 2023 0.0198 0 +0.00(+2.59%)
Jan 23, 2023 0.0193 0.0193 0.0193 0.0193 30,000 +0.00(+2.12%)
Jan 20, 2023 0.0189 0.0189 0.0189 0.0189 150,000 -0.00(-9.13%)
Jan 13, 2023 0.0208 0 +0.00(+11.83%)
Jan 11, 2023 0.0186 0 -0.00(-2.11%)
Jan 10, 2023 0.0190 0.0190 0.0190 0.0190 4,999 -0.00(-17.03%)
Jan 06, 2023 0.0229 0 +0.01(+30.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.