Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Now Corp (OP: NWPN )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 2:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 26, 2018		0.0022	0.0022	0.0022	0	-0.00(-15.38%)
Mar 23, 2018	0.0021	0.0026	0.0021	0.0026	20,000	+0.00(+73.33%)
Mar 22, 2018	0.0015	0.0015	0.0015	0.0015	21,000	-0.00(-28.57%)
Mar 20, 2018		0.0021	0.0021	0.0021	0	-0.00(-4.55%)
Mar 19, 2018	0.0022	0.0022	0.0022	0.0022	3,000	-0.00(-21.43%)
Mar 16, 2018	0.0028	0.0028	0.0028	0.0028	15,000	+0.00(+12.00%)
Mar 12, 2018		0.0025	0.0025	0.0025	0	+0.00(+0.00%)
Mar 09, 2018	0.0024	0.0025	0.0024	0.0025	20,000	+0.00(+0.00%)
Mar 08, 2018	0.0025	0.0025	0.0025	0.0025	10,000	+0.00(+1.21%)
Mar 07, 2018	0.0025	0.0025	0.0025	0.0025	10,000	+0.00(+12.27%)
Feb 28, 2018		0.0022	0.0022	0.0022	0	-0.00(-21.43%)
Feb 27, 2018	0.0028	0.0028	0.0028	0.0028	1,250	+0.00(+40.00%)
Feb 22, 2018		0.0020	0.0020	0.0020	0	+0.00(+0.00%)
Feb 20, 2018		0.0020	0.0020	0.0020	0	-0.00(-33.33%)
Feb 16, 2018		0.0030	0.0030	0.0030	0	-0.00(-3.23%)
Feb 06, 2018		0.0031	0.0031	0.0031	0	+0.00(+12.73%)
Feb 05, 2018	0.0025	0.0030	0.0025	0.0027	290,000	+0.00(+10.00%)
Jan 31, 2018		0.0025	0.0025	0.0025	0	+0.00(+0.00%)
Jan 30, 2018	0.0020	0.0020	0.0020	0.0025	540,000	-0.00(-16.67%)
Jan 29, 2018	0.0020	0.0031	0.0019	0.0030	1,770,899	+0.00(+57.89%)
Jan 25, 2018		0.0019	0.0019	0.0019	0	-0.00(-5.00%)
Jan 24, 2018	0.0020	0.0020	0.0020	0.0020	1,000	+0.00(+0.00%)
Jan 22, 2018		0.0020	0.0020	0.0020	0	+0.00(+1.16%)
Jan 18, 2018		0.0020	0.0020	0.0020	0	+0.00(+41.21%)
Jan 11, 2018		0.0014	0.0014	0.0014	0	+0.00(+0.00%)
Jan 08, 2018		0.0014	0.0014	0.0014	0	+0.00(+0.00%)
Jan 05, 2018	0.0014	0.0014	0.0014	0.0014	195,000	-0.00(-6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Now Corp (OP: NWPN )

Historical Prices